BNB-USDC - Price

655.630
24h Change --
Volume 41,865,157
24h Low 655.300
24h High 664.880
24h Longs --
24h Shorts --
Market Buy 20.05%
Market Sell 23.95%
Total Supply 140.8M
Circulating Supply 140.8M
All Time High 794.890
Down from ATH 17.53 %
1 Hour Change -0.09 %
7 Days Change 1.50 %
30 Days Change -1.17 %

BNBUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:00
LONGS 555 (37%)1.3K (40%)948 (39%)1.1K (55%)843 (45%)739 (56%)1.9K (50%)731 (39%)783 (42%)534 (45%)1.6K (63%)883 (49%)740 (55%)513 (49%)672 (56%)477 (47%)1.7K (63%)2K (43%)1.3K (42%)3.9K (55%)4K (50%)646 (43%)867 (52%)1.1K (46%)
SHORTS 937 (63%)2K (60%)1.4K (61%)942 (45%)1K (55%)578 (44%)1.8K (50%)1.1K (61%)1K (58%)650 (55%)965 (37%)907 (51%)615 (45%)542 (51%)517 (44%)546 (53%)1K (37%)2.7K (57%)1.9K (58%)3.1K (45%)4K (50%)855 (57%)795 (48%)1.3K (54%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
LONGS 8.9K (45%)28.7K (50%)32.6K (51%)21.1K (48%)30.1K (49%)17.4K (51%)11.3K (53%)20.2K (50%)22.1K (48%)40.3K (51%)29.3K (49%)60.8K (51%)58K (46%)39.2K (49%)42.9K (49%)21.2K (50%)44.8K (50%)48.8K (50%)29.6K (48%)24.5K (50%)26.5K (48%)69.5K (49%)47K (47%)42.7K (48%)51.3K (50%)31.5K (51%)17.6K (50%)26.3K (53%)42K (50%)67.1K (48%)
SHORTS 11.1K (55%)28.3K (50%)30.9K (49%)23.3K (52%)31.8K (51%)16.4K (49%)9.9K (47%)20.5K (50%)23.6K (52%)39.3K (49%)30.2K (51%)59.1K (49%)67K (54%)40.9K (51%)44.8K (51%)21.3K (50%)45.2K (50%)48.1K (50%)31.6K (52%)24.9K (50%)28.3K (52%)70.9K (51%)52.6K (53%)46.7K (52%)50.5K (50%)30.4K (49%)17.5K (50%)23.4K (47%)41.6K (50%)74.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,309.92 BNB 5,492,857 USDT SHORTS Binance Futures 05 Jun 2025
4,691.88 BNB 3,143,560 USDT LONGS Binance Futures 04 Jun 2025
3,004.26 BNB 2,013,215 USDT SHORTS Binance Futures 03 Jun 2025
2,719.00 BNB 1,767,350 USDT SHORTS Binance Futures 25 Jun 2025
2,363.09 BNB 1,543,098 USDT SHORTS Binance Futures 25 Jun 2025
2,148.98 BNB 1,394,581 USDT SHORTS Binance Futures 29 Jun 2025
2,063.31 BNB 1,363,291 USDT LONGS Binance Futures 04 Jul 2025
2,056.49 BNB 1,325,408 USDT LONGS Binance Futures 26 Jun 2025
1,963.50 BNB 1,303,764 USDT LONGS Binance Futures 03 Jul 2025
1,960.60 BNB 1,195,966 USDT LONGS Binance Futures 22 Jun 2025
1,922.83 BNB 1,244,359 USDT SHORTS Binance Futures 15 Jun 2025
1,912.46 BNB 1,195,288 USDT LONGS Binance Futures 23 Jun 2025
1,905.88 BNB 1,181,646 USDT SHORTS Binance Futures 22 Jun 2025
1,900.40 BNB 1,219,677 USDT LONGS Binance Futures 19 Jun 2025
1,881.12 BNB 1,218,966 USDT LONGS Binance Futures 25 Jun 2025
1,818.20 BNB 1,174,557 USDT LONGS Binance Futures 01 Jul 2025
1,769.91 BNB 1,172,388 USDT LONGS Binance Futures 02 Jul 2025
1,726.81 BNB 1,122,427 USDT SHORTS Binance Futures 25 Jun 2025
1,684.99 BNB 1,102,000 USDT LONGS Binance Futures 30 Jun 2025
1,663.28 BNB 1,056,183 USDT LONGS Binance Futures 23 Jun 2025
1,645.88 BNB 1,069,822 USDT SHORTS Binance Futures 25 Jun 2025
1,623.76 BNB 1,039,206 USDT LONGS Binance Futures 18 Jun 2025
1,576.52 BNB 1,025,495 USDT SHORTS Binance Futures 16 Jun 2025
1,559.02 BNB 1,002,637 USDT LONGS Binance Futures 18 Jun 2025
1,525.87 BNB 951,060 USDT LONGS Binance Futures 23 Jun 2025
1,525.25 BNB 978,448 USDT LONGS Binance Futures 25 Jun 2025
1,522.63 BNB 974,285 USDT SHORTS Binance Futures 19 Jun 2025
1,518.96 BNB 982,737 USDT LONGS Binance Futures 25 Jun 2025
1,431.74 BNB 929,357 USDT LONGS Binance Futures 29 Jun 2025
1,370.20 BNB 838,151 USDT SHORTS Binance Futures 22 Jun 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
277.910 BNB 181,042 USDT LONGS Binance Futures 01 Jul 2025
278.590 BNB 184,975 USDT SHORTS Binance Futures 03 Jul 2025
279.600 BNB 184,396 USDT SHORTS Binance Futures 30 Jun 2025
284.190 BNB 185,246 USDT SHORTS Binance Futures 30 Jun 2025
285.810 BNB 185,837 USDT SHORTS Binance Futures 01 Jul 2025
287.520 BNB 189,243 USDT SHORTS Binance Futures 01 Jul 2025
294.200 BNB 193,531 USDT LONGS Binance Futures 02 Jul 2025
294.280 BNB 195,149 USDT LONGS Binance Futures 03 Jul 2025
296.910 BNB 193,971 USDT SHORTS Binance Futures 30 Jun 2025
299.150 BNB 195,405 USDC SHORTS Binance Futures 30 Jun 2025
299.580 BNB 197,324 USDT LONGS Binance Futures 03 Jul 2025
300.000 BNB 198,150 USDC SHORTS Binance Futures 03 Jul 2025
300.770 BNB 197,904 USDT SHORTS Binance Futures 30 Jun 2025
301.450 BNB 199,283 USDT SHORTS Binance Futures 03 Jul 2025
301.490 BNB 196,671 USDT LONGS Binance Futures 01 Jul 2025
302.700 BNB 197,724 USDT LONGS Binance Futures 01 Jul 2025
303.170 BNB 201,047 USDT SHORTS Binance Futures 02 Jul 2025
309.430 BNB 202,358 USDT SHORTS Binance Futures 30 Jun 2025
309.460 BNB 203,736 USDT LONGS Binance Futures 02 Jul 2025
309.860 BNB 203,801 USDT SHORTS Binance Futures 30 Jun 2025
310.000 BNB 204,600 USDT LONGS Binance Futures 02 Jul 2025
310.850 BNB 206,395 USDT SHORTS Binance Futures 02 Jul 2025
312.140 BNB 203,643 USDT SHORTS Binance Futures 30 Jun 2025
313.150 BNB 206,162 USDC LONGS Binance Futures 30 Jun 2025
314.970 BNB 206,431 USDT LONGS Binance Futures 04 Jul 2025
316.950 BNB 208,753 USDT LONGS Binance Futures 03 Jul 2025
317.380 BNB 205,027 USDT LONGS Binance Futures 01 Jul 2025
319.470 BNB 208,294 USDT LONGS Binance Futures 01 Jul 2025
320.640 BNB 207,159 USDT SHORTS Binance Futures 02 Jul 2025
322.000 BNB 213,808 USDT SHORTS Binance Futures 03 Jul 2025