BNB-USDC (Binance Futures) - Price, Live Order Book

566.570
24h Change --
Volume 38,654,076
24h Low 562.760
24h High 574.060
24h Longs --
24h Shorts --
Market Buy 32.71%
Market Sell 29.24%
Total Supply 134.7M
Circulating Supply 134.7M
All Time High 1,374.98
Down from ATH 58.82 %
1 Hour Change -0.35 %
7 Days Change -0.02 %
30 Days Change -3.51 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:0019 Jul 19:0019 Jul 18:0019 Jul 17:0019 Jul 16:0019 Jul 15:00
LONGS  3 (100%)2.5K (47%)1.3K (42%)2.4K (49%)971 (49%)862 (50%)1.5K (50%)1.5K (60%)2.4K (55%)2.8K (48%)1.2K (42%)1.2K (53%)1.7K (51%)1.7K (45%)2.4K (48%)717 (48%)1.6K (56%)349 (38%)619 (66%)1.1K (82%)889 (39%)997 (50%)763 (47%)531 (50%)
SHORTS  002.9K (53%)1.8K (58%)2.5K (51%)1K (51%)866 (50%)1.5K (50%)1K (40%)2K (45%)3.1K (52%)1.6K (58%)1.1K (47%)1.6K (49%)2.1K (55%)2.6K (52%)781 (52%)1.2K (44%)571 (62%)321 (34%)250 (18%)1.4K (61%)987 (50%)872 (53%)534 (50%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
LONGS  25.2K (49%)16.9K (50%)15.1K (50%)31.6K (48%)28.6K (48%)35.1K (50%)28.9K (50%)28.4K (49%)24.8K (48%)16K (48%)27.5K (50%)28.2K (47%)31.2K (48%)35.2K (47%)44.7K (48%)40.2K (47%)21.9K (44%)26.4K (50%)37.5K (51%)52K (52%)25.3K (45%)44.4K (49%)36.4K (49%)24.5K (48%)62.8K (49%)68.8K (53%)58.5K (51%)31.9K (48%)29.5K (50%)22K (50%)
SHORTS  26.4K (51%)17K (50%)14.9K (50%)33.6K (52%)30.7K (52%)35.4K (50%)29K (50%)29.8K (51%)26.9K (52%)17K (52%)27.3K (50%)31.2K (53%)33.3K (52%)39.7K (53%)48.2K (52%)45.2K (53%)27.8K (56%)26.1K (50%)36.1K (49%)47.1K (48%)31.4K (55%)46K (51%)38.4K (51%)26.9K (52%)66.3K (51%)61.8K (47%)55.6K (49%)35K (52%)29.9K (50%)22K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume & CVD (Cumulative Volume Delta)

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,716 BNB 14,988,702 USDT LONGS Binance Futures 04 May 2026
20,945 BNB 14,347,126 USDT SHORTS Binance Futures 14 May 2026
15,272 BNB 10,843,184 USDT LONGS Binance Futures 30 May 2026
12,615 BNB 8,212,241 USDT LONGS Binance Futures 12 May 2026
11,823 BNB 8,508,268 USDT LONGS Binance Futures 30 May 2026
10,521 BNB 6,523,305 USDT SHORTS Binance Futures 14 Apr 2026
9,788.26 BNB 5,895,958 USDT SHORTS Binance Futures 11 Feb 2026
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,873.79 BNB 6,389,129 USDT LONGS Binance Futures 30 May 2026
8,096.83 BNB 5,028,131 USDT LONGS Binance Futures 02 Mar 2026
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,741.79 BNB 4,962,487 USDT SHORTS Binance Futures 20 Mar 2026
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
7,094.55 BNB 4,736,463 USDT LONGS Binance Futures 17 Mar 2026
7,071.80 BNB 4,476,449 USDT LONGS Binance Futures 22 Mar 2026
7,069.08 BNB 4,206,103 USDT SHORTS Binance Futures 25 Feb 2026
6,388.97 BNB 3,494,767 USDT LONGS Binance Futures 01 Jul 2026
6,137.91 BNB 4,008,055 USDT SHORTS Binance Futures 11 Mar 2026
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
6,104.79 BNB 3,979,163 USDT SHORTS Binance Futures 18 Mar 2026
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,582.23 BNB 3,801,499 USDT SHORTS Binance Futures 02 Jun 2026
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,472.29 BNB 3,819,658 USDT SHORTS Binance Futures 01 Jun 2026
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,061.79 BNB 1,969,588 USDT SHORTS Binance Futures 29 May 2026
3,063.33 BNB 2,634,464 USDT LONGS Binance Futures 25 Nov 2025
3,077.82 BNB 1,829,764 USDT LONGS Binance Futures 23 Feb 2026
3,080.11 BNB 1,956,917 USDT SHORTS Binance Futures 19 Mar 2026
3,089.13 BNB 2,275,762 USDT LONGS Binance Futures 31 May 2026
3,090.16 BNB 2,048,900 USDT LONGS Binance Futures 25 May 2026
3,097.70 BNB 1,963,942 USDT LONGS Binance Futures 19 Mar 2026
3,099.67 BNB 1,815,508 USDT SHORTS Binance Futures 03 Apr 2026
3,099.67 BNB 1,815,508 USDT SHORTS Binance Futures 03 Apr 2026
3,114.16 BNB 1,980,606 USDT SHORTS Binance Futures 16 Apr 2026
3,131.52 BNB 3,604,380 USDT LONGS Binance Futures 27 Oct 2025
3,141.55 BNB 3,919,775 USDT LONGS Binance Futures 09 Oct 2025
3,150.63 BNB 4,253,351 USDT LONGS Binance Futures 13 Oct 2025
3,155.91 BNB 2,827,695 USDT LONGS Binance Futures 10 Dec 2025
3,163.75 BNB 2,173,496 USDC LONGS Binance Futures 01 Jun 2026
3,169.36 BNB 1,926,971 USDT SHORTS Binance Futures 02 Apr 2026
3,173.13 BNB 2,919,280 USDT LONGS Binance Futures 13 Jan 2026
3,174.48 BNB 1,752,313 USDT LONGS Binance Futures 28 Jun 2026
3,174.48 BNB 1,752,313 USDT LONGS Binance Futures 28 Jun 2026
3,189.06 BNB 1,938,247 USDT LONGS Binance Futures 11 Apr 2026
3,194.39 BNB 2,762,189 USDT LONGS Binance Futures 25 Jan 2026
3,204.55 BNB 1,976,759 USDT SHORTS Binance Futures 01 Mar 2026
3,221.79 BNB 2,027,859 USDT LONGS Binance Futures 17 Apr 2026
3,224.49 BNB 2,392,572 USDT SHORTS Binance Futures 31 May 2026
3,230.58 BNB 2,054,649 USDT SHORTS Binance Futures 23 Apr 2026
3,231.35 BNB 1,959,329 USDT LONGS Binance Futures 12 Jun 2026
3,237.23 BNB 3,117,452 USDT SHORTS Binance Futures 04 Nov 2025
3,252.94 BNB 2,540,871 USDT SHORTS Binance Futures 01 Feb 2026
3,254.36 BNB 2,004,686 USDT LONGS Binance Futures 14 Apr 2026
3,259.81 BNB 2,784,953 USDT LONGS Binance Futures 25 Nov 2025