BNB-USDC (Binance Futures) - Price, Live Order Book

919.690
24h Change --
Volume 99,054,933
24h Low 911.020
24h High 936.190
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 945.880
Down from ATH 2.66 %
1 Hour Change 0.03 %
7 Days Change 4.63 %
30 Days Change 7.56 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:00
LONGS  141 (38%)949 (53%)1.3K (54%)1K (48%)433 (45%)478 (39%)782 (46%)432 (40%)891 (44%)961 (47%)1.4K (54%)2.3K (53%)5.3K (48%)3.2K (47%)2.4K (49%)1.1K (39%)2.1K (52%)2.3K (52%)4.8K (54%)6.9K (42%)4K (45%)3.9K (55%)1.1K (48%)1.5K (47%)
SHORTS  229 (62%)845 (47%)1.2K (46%)1K (52%)522 (55%)736 (61%)919 (54%)646 (60%)1.1K (56%)1K (53%)1.2K (46%)2.1K (47%)5.7K (52%)3.6K (53%)2.5K (51%)1.7K (61%)1.9K (48%)2.2K (48%)4.1K (46%)9.3K (58%)5K (55%)3.3K (45%)1.2K (52%)1.7K (53%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
LONGS  3.4K (51%)54.2K (48%)53K (49%)64.6K (50%)66.5K (54%)45.2K (51%)63.6K (51%)33.2K (50%)35.9K (48%)33.5K (54%)30.4K (52%)27.8K (52%)19.3K (48%)21.4K (50%)37.3K (45%)48.8K (48%)20.3K (51%)18.2K (49%)50.3K (49%)68.1K (50%)36.9K (47%)48.4K (49%)89.1K (47%)83.3K (49%)64.9K (50%)105.5K (51%)87.2K (49%)101.9K (51%)63.7K (47%)61.3K (48%)
SHORTS  3.3K (49%)59.4K (52%)55.1K (51%)65.5K (50%)57.2K (46%)42.9K (49%)60.6K (49%)33.4K (50%)38.5K (52%)28.9K (46%)28.3K (48%)26.1K (48%)20.9K (52%)21.6K (50%)45.1K (55%)53.5K (52%)19.9K (49%)18.8K (51%)52.5K (51%)67.3K (50%)40.9K (53%)49.8K (51%)99.2K (53%)86.9K (51%)64.3K (50%)100.6K (49%)89.1K (51%)98.5K (49%)73.2K (53%)65.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
3,422.29 BNB 2,894,196 USDT SHORTS Binance Futures 15 Aug 2025
3,299.51 BNB 2,912,741 USDT SHORTS Binance Futures 09 Sep 2025
3,037.52 BNB 2,718,580 USDT SHORTS Binance Futures 10 Sep 2025
2,960.26 BNB 2,489,579 USDT SHORTS Binance Futures 13 Aug 2025
2,856.73 BNB 2,459,645 USDT SHORTS Binance Futures 29 Aug 2025
2,852.87 BNB 2,567,583 USDT LONGS Binance Futures 10 Sep 2025
2,827.67 BNB 2,477,039 USDT SHORTS Binance Futures 28 Aug 2025
2,798.99 BNB 2,407,131 USDT LONGS Binance Futures 29 Aug 2025
2,739.52 BNB 2,337,934 USDT LONGS Binance Futures 06 Sep 2025
2,703.42 BNB 2,224,834 USDT SHORTS Binance Futures 11 Aug 2025
2,513.64 BNB 2,146,473 USDT LONGS Binance Futures 29 Aug 2025
2,471.86 BNB 2,109,510 USDT LONGS Binance Futures 06 Sep 2025
2,457.85 BNB 2,212,065 USDT LONGS Binance Futures 10 Sep 2025
2,370.50 BNB 2,206,936 USDT LONGS Binance Futures 13 Sep 2025
2,345.15 BNB 1,973,444 USDT SHORTS Binance Futures 25 Aug 2025
2,331.19 BNB 1,940,716 USDT LONGS Binance Futures 18 Aug 2025
2,252.71 BNB 2,095,020 USDT LONGS Binance Futures 13 Sep 2025
2,178.77 BNB 1,867,206 USDT LONGS Binance Futures 06 Sep 2025
2,143.13 BNB 1,763,732 USDT SHORTS Binance Futures 11 Aug 2025
2,083.15 BNB 1,874,835 USDT LONGS Binance Futures 22 Aug 2025
2,048.24 BNB 1,837,742 USDT SHORTS Binance Futures 10 Sep 2025
2,025.26 BNB 1,818,683 USDT SHORTS Binance Futures 11 Sep 2025
2,010.65 BNB 1,729,159 USDT LONGS Binance Futures 31 Aug 2025
2,001.45 BNB 1,855,444 USDT LONGS Binance Futures 14 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
946.540 BNB 766,697 USDT LONGS Binance Futures 09 Aug 2025
949.590 BNB 862,228 USDT LONGS Binance Futures 12 Sep 2025
950.190 BNB 811,054 USDT LONGS Binance Futures 21 Aug 2025
951.600 BNB 839,311 USDT SHORTS Binance Futures 22 Aug 2025
951.900 BNB 805,545 USDT LONGS Binance Futures 19 Aug 2025
952.710 BNB 815,901 USDT LONGS Binance Futures 17 Aug 2025
953.880 BNB 801,259 USDT LONGS Binance Futures 18 Aug 2025
955.560 BNB 778,304 USDT SHORTS Binance Futures 12 Aug 2025
956.000 BNB 795,679 USDT SHORTS Binance Futures 13 Aug 2025
957.810 BNB 818,928 USDT SHORTS Binance Futures 21 Aug 2025
958.090 BNB 826,420 USDT LONGS Binance Futures 31 Aug 2025
958.160 BNB 836,522 USDT LONGS Binance Futures 20 Aug 2025
958.940 BNB 839,073 USDT LONGS Binance Futures 28 Aug 2025
960.200 BNB 822,891 USDT LONGS Binance Futures 29 Aug 2025
971.130 BNB 811,379 USDT SHORTS Binance Futures 20 Aug 2025
973.750 BNB 850,016 USDT SHORTS Binance Futures 28 Aug 2025
974.200 BNB 861,290 USDT LONGS Binance Futures 22 Aug 2025
975.980 BNB 886,971 USDT LONGS Binance Futures 12 Sep 2025
979.440 BNB 841,829 USDT LONGS Binance Futures 21 Aug 2025
979.700 BNB 897,111 USDT LONGS Binance Futures 15 Sep 2025
979.790 BNB 886,710 USDT SHORTS Binance Futures 11 Sep 2025
983.820 BNB 850,158 USDT SHORTS Binance Futures 31 Aug 2025
985.350 BNB 867,108 USDT LONGS Binance Futures 21 Aug 2025
985.520 BNB 841,831 USDT SHORTS Binance Futures 21 Aug 2025
990.790 BNB 842,915 USDT LONGS Binance Futures 19 Aug 2025
992.660 BNB 854,789 USDT SHORTS Binance Futures 17 Aug 2025
994.980 BNB 791,497 USDT SHORTS Binance Futures 08 Aug 2025
995.660 BNB 812,180 USDT LONGS Binance Futures 11 Aug 2025
997.510 BNB 773,070 USDT LONGS Binance Futures 07 Aug 2025
999.200 BNB 863,309 USDT LONGS Binance Futures 01 Sep 2025