BNB-USDT (Binance Futures) - Price, Live Order Book

932.800
24h Change --
Volume 1,265,971,863
24h Low 888.070
24h High 933.990
24h Longs --
24h Shorts --
Market Buy 28.08%
Market Sell 20.91%
Total Supply 137.7M
Circulating Supply 137.7M
All Time High 1,374.61
Down from ATH 32.17 %
1 Hour Change 0.01 %
7 Days Change -5.94 %
30 Days Change -19.84 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:00
LONGS  1K (80%)21.9K (59%)13K (41%)17.3K (46%)24.6K (52%)38.6K (48%)84.3K (56%)44K (49%)66.4K (48%)24.1K (51%)13.4K (52%)20.9K (51%)15.1K (48%)27.7K (54%)27.9K (51%)28.1K (52%)42.1K (43%)17K (47%)27.2K (58%)17.3K (46%)20.1K (42%)23.5K (52%)23.1K (51%)14.8K (46%)
SHORTS  262 (20%)15.4K (41%)18.6K (59%)20.7K (54%)22.5K (48%)41.1K (52%)66.7K (44%)45.1K (51%)71.6K (52%)23K (49%)12.5K (48%)20.2K (49%)16.2K (52%)23.7K (46%)26.8K (49%)25.9K (48%)55.5K (57%)19.2K (53%)19.4K (42%)20.1K (54%)28.1K (58%)21.4K (48%)22.4K (49%)17.6K (54%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
LONGS  592K (50%)473.8K (49%)362.7K (48%)373.5K (46%)365.4K (47%)380K (50%)397.4K (49%)617.2K (49%)409K (49%)596.6K (52%)1.2M (48%)822.2K (48%)189.6K (47%)195.6K (49%)682.7K (50%)673.3K (48%)550.7K (49%)532.3K (47%)719.2K (46%)364.1K (49%)244.7K (49%)513.6K (47%)1.2M (49%)548.3K (49%)761.3K (47%)656K (49%)591.5K (48%)620.7K (48%)1.3M (48%)937.7K (48%)
SHORTS  593.1K (50%)500.6K (51%)392K (52%)431.6K (54%)413K (53%)386K (50%)418.8K (51%)642.2K (51%)431.1K (51%)560K (48%)1.3M (52%)898K (52%)212.7K (53%)206.9K (51%)684.9K (50%)740.4K (52%)568.8K (51%)610.3K (53%)846.7K (54%)380.2K (51%)258.3K (51%)581.7K (53%)1.2M (51%)581.7K (51%)850K (53%)694.8K (51%)634.7K (52%)668.6K (52%)1.5M (52%)1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,365.87 BNB 4,977,092 USDT SHORTS Binance Futures 23 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
4,029.68 BNB 4,543,424 USDT LONGS Binance Futures 23 Oct 2025
3,925.03 BNB 4,867,037 USDT SHORTS Binance Futures 14 Oct 2025
3,885.99 BNB 4,196,869 USDC SHORTS Binance Futures 02 Nov 2025
3,745.64 BNB 3,685,710 USDT LONGS Binance Futures 22 Sep 2025
3,629.95 BNB 4,726,195 USDT SHORTS Binance Futures 08 Oct 2025
3,587.62 BNB 3,601,970 USDT SHORTS Binance Futures 30 Sep 2025
3,511.98 BNB 4,049,875 USDT SHORTS Binance Futures 27 Oct 2025
3,465.29 BNB 4,001,544 USDT SHORTS Binance Futures 27 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,734.21 BNB 2,246,374 USDT SHORTS Binance Futures 07 Oct 2025
1,734.82 BNB 1,971,779 USDT SHORTS Binance Futures 11 Oct 2025
1,735.89 BNB 1,572,716 USDT SHORTS Binance Futures 12 Sep 2025
1,736.20 BNB 1,970,587 USDC LONGS Binance Futures 23 Oct 2025
1,741.24 BNB 2,092,396 USDT SHORTS Binance Futures 14 Oct 2025
1,746.22 BNB 2,249,131 USDT LONGS Binance Futures 08 Oct 2025
1,750.53 BNB 2,317,702 USDT SHORTS Binance Futures 07 Oct 2025
1,756.82 BNB 1,883,311 USDT SHORTS Binance Futures 21 Sep 2025
1,757.60 BNB 1,454,238 USDT LONGS Binance Futures 12 Aug 2025
1,760.24 BNB 1,681,346 USDT LONGS Binance Futures 17 Sep 2025
1,762.79 BNB 2,028,002 USDT SHORTS Binance Futures 03 Oct 2025
1,764.48 BNB 1,762,716 USDT LONGS Binance Futures 08 Nov 2025
1,767.84 BNB 2,265,593 USDT SHORTS Binance Futures 07 Oct 2025
1,768.49 BNB 1,909,969 USDT SHORTS Binance Futures 17 Oct 2025
1,768.60 BNB 2,000,039 USDT LONGS Binance Futures 16 Oct 2025
1,770.77 BNB 1,873,882 USDT SHORTS Binance Futures 02 Oct 2025
1,784.21 BNB 1,555,831 USDT SHORTS Binance Futures 28 Aug 2025
1,784.22 BNB 2,203,512 USDT SHORTS Binance Futures 09 Oct 2025
1,803.39 BNB 2,000,212 USDT SHORTS Binance Futures 23 Oct 2025
1,811.68 BNB 2,389,606 USDT LONGS Binance Futures 08 Oct 2025
1,813.68 BNB 2,248,963 USDT SHORTS Binance Futures 12 Oct 2025
1,814.27 BNB 2,412,979 USDT LONGS Binance Futures 07 Oct 2025
1,821.53 BNB 1,894,391 USDC LONGS Binance Futures 20 Sep 2025
1,822.67 BNB 2,003,114 USDT LONGS Binance Futures 20 Oct 2025
1,824.73 BNB 2,061,945 USDT LONGS Binance Futures 26 Oct 2025
1,826.13 BNB 2,337,446 USDT SHORTS Binance Futures 07 Oct 2025
1,833.21 BNB 2,417,637 USDT LONGS Binance Futures 07 Oct 2025
1,841.38 BNB 2,104,329 USDT LONGS Binance Futures 03 Oct 2025
1,851.39 BNB 2,384,590 USDT LONGS Binance Futures 07 Oct 2025
1,855.95 BNB 2,375,616 USDT LONGS Binance Futures 13 Oct 2025