BNB-USDT (Binance Futures) - Price, Live Order Book

885.580
24h Change --
Volume 574,509,038
24h Low 876.160
24h High 906.990
24h Longs --
24h Shorts --
Market Buy -32.72%
Market Sell -32.20%
Total Supply 137.7M
Circulating Supply 137.7M
All Time High 1,374.61
Down from ATH 35.57 %
1 Hour Change 0.47 %
7 Days Change 6.67 %
30 Days Change -19.96 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:00
LONGS  8.1K (55%)16.7K (49%)33.2K (46%)28.5K (46%)18.8K (48%)30.9K (51%)16.3K (49%)5.8K (46%)12.1K (44%)10.4K (55%)15.1K (56%)23.4K (59%)10.5K (39%)8.3K (45%)7.3K (44%)6K (51%)7.5K (48%)13.6K (54%)14.5K (47%)8.7K (49%)5.1K (48%)3.9K (37%)3K (40%)3.4K (48%)
SHORTS  6.6K (45%)17.3K (51%)38.3K (54%)33.2K (54%)20.6K (52%)29.7K (49%)16.6K (51%)6.8K (54%)15.6K (56%)8.5K (45%)11.7K (44%)16.4K (41%)16.2K (61%)10.3K (55%)9.5K (56%)5.7K (49%)8.2K (52%)11.6K (46%)16.4K (53%)9K (51%)5.6K (52%)6.7K (63%)4.6K (60%)3.6K (52%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
LONGS  296.4K (49%)210.6K (47%)331.6K (49%)321.4K (49%)470.6K (48%)272.9K (50%)364.2K (50%)955.8K (48%)564.6K (49%)575.2K (49%)569.9K (49%)582.5K (49%)394K (47%)257.5K (50%)657.2K (50%)473.8K (49%)362.7K (48%)373.5K (46%)365.4K (47%)380K (50%)397.4K (49%)617.2K (49%)409K (49%)596.6K (52%)1.2M (48%)822.2K (48%)189.6K (47%)195.6K (49%)682.7K (50%)673.3K (48%)
SHORTS  309.3K (51%)237.8K (53%)338.8K (51%)328.6K (51%)510.9K (52%)269.5K (50%)358.4K (50%)1M (52%)588.8K (51%)609.9K (51%)591K (51%)614.9K (51%)442.8K (53%)254.4K (50%)660.4K (50%)500.6K (51%)392K (52%)431.6K (54%)413K (53%)386K (50%)418.8K (51%)642.2K (51%)431.1K (51%)560K (48%)1.3M (52%)898K (52%)212.7K (53%)206.9K (51%)684.9K (50%)740.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,365.87 BNB 4,977,092 USDT SHORTS Binance Futures 23 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
4,029.68 BNB 4,543,424 USDT LONGS Binance Futures 23 Oct 2025
3,925.03 BNB 4,867,037 USDT SHORTS Binance Futures 14 Oct 2025
3,885.99 BNB 4,196,869 USDC SHORTS Binance Futures 02 Nov 2025
3,745.64 BNB 3,685,710 USDT LONGS Binance Futures 22 Sep 2025
3,632.29 BNB 3,098,343 USDT SHORTS Binance Futures 24 Nov 2025
3,629.95 BNB 4,726,195 USDT SHORTS Binance Futures 08 Oct 2025
3,587.62 BNB 3,601,970 USDT SHORTS Binance Futures 30 Sep 2025
3,511.98 BNB 4,049,875 USDT SHORTS Binance Futures 27 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,784.22 BNB 2,203,512 USDT SHORTS Binance Futures 09 Oct 2025
1,797.14 BNB 1,597,370 USDT SHORTS Binance Futures 27 Nov 2025
1,803.39 BNB 2,000,212 USDT SHORTS Binance Futures 23 Oct 2025
1,807.64 BNB 1,482,265 USDT SHORTS Binance Futures 22 Nov 2025
1,811.68 BNB 2,389,606 USDT LONGS Binance Futures 08 Oct 2025
1,813.68 BNB 2,248,963 USDT SHORTS Binance Futures 12 Oct 2025
1,814.27 BNB 2,412,979 USDT LONGS Binance Futures 07 Oct 2025
1,821.53 BNB 1,894,391 USDC LONGS Binance Futures 20 Sep 2025
1,822.67 BNB 2,003,114 USDT LONGS Binance Futures 20 Oct 2025
1,824.73 BNB 2,061,945 USDT LONGS Binance Futures 26 Oct 2025
1,826.13 BNB 2,337,446 USDT SHORTS Binance Futures 07 Oct 2025
1,833.21 BNB 2,417,637 USDT LONGS Binance Futures 07 Oct 2025
1,841.38 BNB 2,104,329 USDT LONGS Binance Futures 03 Oct 2025
1,851.39 BNB 2,384,590 USDT LONGS Binance Futures 07 Oct 2025
1,855.95 BNB 2,375,616 USDT LONGS Binance Futures 13 Oct 2025
1,856.98 BNB 2,377,677 USDT LONGS Binance Futures 09 Oct 2025
1,860.04 BNB 1,802,342 USDT LONGS Binance Futures 07 Nov 2025
1,860.24 BNB 2,271,353 USDT SHORTS Binance Futures 10 Oct 2025
1,860.55 BNB 2,426,157 USDT LONGS Binance Futures 08 Oct 2025
1,869.91 BNB 2,453,789 USDT SHORTS Binance Futures 07 Oct 2025
1,877.72 BNB 1,744,233 USDT SHORTS Binance Futures 04 Nov 2025
1,882.29 BNB 2,169,923 USDT LONGS Binance Futures 27 Oct 2025
1,882.63 BNB 2,055,832 USDT SHORTS Binance Futures 01 Nov 2025
1,883.77 BNB 2,435,752 USDT LONGS Binance Futures 12 Oct 2025
1,886.78 BNB 2,075,458 USDT SHORTS Binance Futures 30 Oct 2025
1,888.13 BNB 2,027,946 USDT SHORTS Binance Futures 21 Sep 2025
1,890.32 BNB 2,468,758 USDT SHORTS Binance Futures 12 Oct 2025
1,891.42 BNB 2,004,905 USDT LONGS Binance Futures 17 Oct 2025
1,897.06 BNB 1,577,728 USDT SHORTS Binance Futures 21 Nov 2025
1,897.71 BNB 1,833,378 USDT LONGS Binance Futures 25 Sep 2025