BNB-USDT - Price

231.510
24h Change --
Volume 355,580,408
24h Low 227.690
24h High 235.190
24h Longs --
24h Shorts --
Market Buy 34.39%
Market Sell 31.55%
Total Supply 151.7M
Circulating Supply 151.7M
All Time High 692.900
Down from ATH -66.59 %
1 Hour Change 0.77 %
7 Days Change 0.92 %
30 Days Change -5.00 %

BNBUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:00
LONGS 21.9K (53%)28.6K (48%)30K (54%)23.6K (52%)25.8K (49%)24.1K (52%)54.8K (51%)71.6K (47%)34.5K (47%)19.5K (45%)33.4K (48%)18.8K (51%)39.7K (48%)35.7K (46%)35.9K (50%)25.6K (53%)26.7K (48%)16K (49%)13.9K (41%)25.8K (52%)16.5K (50%)20.5K (47%)48.5K (50%)46.2K (47%)
SHORTS 19.3K (47%)30.7K (52%)25.1K (46%)21.9K (48%)27.2K (51%)22.5K (48%)52.1K (49%)79.9K (53%)38.6K (53%)23.6K (55%)36.5K (52%)18.4K (49%)43.8K (52%)42.4K (54%)35.3K (50%)22.7K (47%)29.2K (52%)16.6K (51%)19.9K (59%)24.1K (48%)16.5K (50%)23.4K (53%)47.6K (50%)51.3K (53%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
LONGS 496.9K (49%)1.4M (48%)587.4K (48%)396.8K (48%)395.4K (49%)343.7K (49%)392K (50%)525.5K (49%)692K (48%)470.8K (47%)320.5K (49%)600.9K (48%)776.2K (49%)1.8M (50%)4.7M (48%)1.7M (50%)298.2K (47%)319.7K (48%)538.2K (49%)799.1K (49%)688.1K (50%)729K (48%)525.8K (47%)401.8K (47%)533.4K (48%)717K (48%)1.1M (48%)499.2K (48%)758.6K (47%)892.7K (51%)
SHORTS 516.6K (51%)1.5M (52%)631.5K (52%)431.1K (52%)417.3K (51%)356.4K (51%)397K (50%)551.6K (51%)750.5K (52%)522.5K (53%)332K (51%)639.8K (52%)797.1K (51%)1.8M (50%)5M (52%)1.7M (50%)339.7K (53%)340.9K (52%)566.1K (51%)840.1K (51%)691K (50%)793.2K (52%)581.5K (53%)457.1K (53%)576.2K (52%)773.2K (52%)1.2M (52%)541K (52%)850.2K (53%)842.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
126,811 Cont 1,104,513 USD SHORTS BitMex 22 Nov 2023
96,903 Cont 844,017 USD SHORTS BitMex 22 Nov 2023
50,000 Cont 409,747 USD LONGS BitMex 22 Nov 2023
46,402 Cont 382,213 USD LONGS BitMex 22 Nov 2023
33,739 Cont 298,245 USD SHORTS BitMex 21 Nov 2023
9,966.77 BNB 2,263,154 USDT SHORTS Binance Futures 30 Nov 2023
6,541.20 BNB 1,504,476 USDT SHORTS Binance Futures 21 Nov 2023
6,399.96 BNB 1,689,589 USDT SHORTS Binance Futures 21 Nov 2023
6,335.58 BNB 1,577,559 USDT LONGS Binance Futures 06 Nov 2023
5,530.41 BNB 1,255,403 USDT LONGS Binance Futures 04 Dec 2023
4,617.75 BNB 1,223,704 USDT SHORTS Binance Futures 20 Nov 2023
4,333.91 BNB 1,000,180 USDT LONGS Binance Futures 05 Dec 2023
4,307.74 BNB 1,124,320 USDT LONGS Binance Futures 21 Nov 2023
4,288.01 BNB 1,132,035 USDT SHORTS Binance Futures 21 Nov 2023
3,921.53 BNB 1,047,049 USDT LONGS Binance Futures 20 Nov 2023
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,288.01 BNB 1,132,035 USDT SHORTS Binance Futures 21 Nov 2023
4,307.74 BNB 1,124,320 USDT LONGS Binance Futures 21 Nov 2023
4,333.91 BNB 1,000,180 USDT LONGS Binance Futures 05 Dec 2023
6,335.58 BNB 1,577,559 USDT LONGS Binance Futures 06 Nov 2023
6,399.96 BNB 1,689,589 USDT SHORTS Binance Futures 21 Nov 2023
6,541.20 BNB 1,504,476 USDT SHORTS Binance Futures 21 Nov 2023
50,000 Cont 409,747 USD LONGS BitMex 22 Nov 2023
50,000 Cont 409,747 USD LONGS BitMex 22 Nov 2023