BNB-USDT - Price

661.350
24h Change --
Volume 206,814,795
24h Low 656.560
24h High 665.000
24h Longs --
24h Shorts --
Market Buy -0.78%
Market Sell -1.82%
Total Supply 140.8M
Circulating Supply 140.8M
All Time High 794.000
Down from ATH 16.82 %
1 Hour Change -0.08 %
7 Days Change 2.28 %
30 Days Change -0.40 %

BNBUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:00
LONGS 816 (52%)11.2K (55%)3.1K (51%)4.6K (42%)4.7K (49%)9.4K (58%)4.9K (53%)4.3K (59%)3K (49%)3.8K (50%)4.4K (59%)7.4K (55%)12.6K (42%)9.5K (50%)9K (54%)13.2K (50%)3.7K (45%)5.2K (48%)8.8K (57%)5.3K (38%)4.7K (57%)5.8K (51%)10K (53%)4.1K (47%)
SHORTS 744 (48%)9.1K (45%)3K (49%)6.5K (58%)5K (51%)6.9K (42%)4.4K (47%)3K (41%)3.2K (51%)3.9K (50%)3K (41%)6K (45%)17.1K (58%)9.6K (50%)7.6K (46%)13.3K (50%)4.5K (55%)5.7K (52%)6.7K (43%)8.6K (62%)3.6K (43%)5.6K (49%)8.8K (47%)4.6K (53%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
LONGS 19.6K (50%)157.4K (51%)207.8K (54%)139K (48%)152.6K (49%)105.4K (52%)69.9K (54%)127.9K (49%)151.6K (49%)277.5K (50%)178.6K (49%)360.2K (51%)372.7K (48%)215.3K (46%)226.6K (49%)135K (50%)249K (50%)270.4K (49%)175.1K (51%)124.6K (50%)142.5K (48%)318.2K (48%)229.9K (49%)247.5K (52%)299K (50%)208.5K (52%)120.3K (50%)142.8K (50%)256.8K (50%)409.7K (47%)
SHORTS 19.3K (50%)149.9K (49%)174.9K (46%)152.7K (52%)158.4K (51%)98.7K (48%)60K (46%)132.8K (51%)160.6K (51%)278.9K (50%)188.1K (51%)342.6K (49%)399K (52%)247.8K (54%)232.6K (51%)132.4K (50%)249.2K (50%)277.8K (51%)169.5K (49%)122.8K (50%)152.4K (52%)338.6K (52%)242.4K (51%)229.4K (48%)297.8K (50%)192.5K (48%)121.7K (50%)144.8K (50%)261.8K (50%)470.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,309.92 BNB 5,492,857 USDT SHORTS Binance Futures 05 Jun 2025
4,691.88 BNB 3,143,560 USDT LONGS Binance Futures 04 Jun 2025
3,004.26 BNB 2,013,215 USDT SHORTS Binance Futures 03 Jun 2025
2,719.00 BNB 1,767,350 USDT SHORTS Binance Futures 25 Jun 2025
2,363.09 BNB 1,543,098 USDT SHORTS Binance Futures 25 Jun 2025
2,148.98 BNB 1,394,581 USDT SHORTS Binance Futures 29 Jun 2025
2,063.31 BNB 1,363,291 USDT LONGS Binance Futures 04 Jul 2025
2,056.49 BNB 1,325,408 USDT LONGS Binance Futures 26 Jun 2025
1,963.50 BNB 1,303,764 USDT LONGS Binance Futures 03 Jul 2025
1,960.60 BNB 1,195,966 USDT LONGS Binance Futures 22 Jun 2025
1,922.83 BNB 1,244,359 USDT SHORTS Binance Futures 15 Jun 2025
1,912.46 BNB 1,195,288 USDT LONGS Binance Futures 23 Jun 2025
1,905.88 BNB 1,181,646 USDT SHORTS Binance Futures 22 Jun 2025
1,900.40 BNB 1,219,677 USDT LONGS Binance Futures 19 Jun 2025
1,881.12 BNB 1,218,966 USDT LONGS Binance Futures 25 Jun 2025
1,818.20 BNB 1,174,557 USDT LONGS Binance Futures 01 Jul 2025
1,769.91 BNB 1,172,388 USDT LONGS Binance Futures 02 Jul 2025
1,726.81 BNB 1,122,427 USDT SHORTS Binance Futures 25 Jun 2025
1,684.99 BNB 1,102,000 USDT LONGS Binance Futures 30 Jun 2025
1,663.28 BNB 1,056,183 USDT LONGS Binance Futures 23 Jun 2025
1,645.88 BNB 1,069,822 USDT SHORTS Binance Futures 25 Jun 2025
1,623.76 BNB 1,039,206 USDT LONGS Binance Futures 18 Jun 2025
1,576.52 BNB 1,025,495 USDT SHORTS Binance Futures 16 Jun 2025
1,559.02 BNB 1,002,637 USDT LONGS Binance Futures 18 Jun 2025
1,525.87 BNB 951,060 USDT LONGS Binance Futures 23 Jun 2025
1,525.25 BNB 978,448 USDT LONGS Binance Futures 25 Jun 2025
1,522.63 BNB 974,285 USDT SHORTS Binance Futures 19 Jun 2025
1,518.96 BNB 982,737 USDT LONGS Binance Futures 25 Jun 2025
1,431.74 BNB 929,357 USDT LONGS Binance Futures 29 Jun 2025
1,370.20 BNB 838,151 USDT SHORTS Binance Futures 22 Jun 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
735.480 BNB 482,423 USDT SHORTS Binance Futures 17 Jun 2025
748.390 BNB 485,705 USDT SHORTS Binance Futures 20 Jun 2025
749.800 BNB 490,294 USDT SHORTS Binance Futures 02 Jul 2025
755.060 BNB 487,784 USDT SHORTS Binance Futures 26 Jun 2025
762.930 BNB 491,327 USDT LONGS Binance Futures 20 Jun 2025
766.380 BNB 489,334 USDT LONGS Binance Futures 24 Jun 2025
769.560 BNB 497,905 USDT SHORTS Binance Futures 25 Jun 2025
773.510 BNB 507,562 USDT LONGS Binance Futures 02 Jul 2025
777.420 BNB 503,768 USDT SHORTS Binance Futures 17 Jun 2025
779.500 BNB 494,476 USDT LONGS Binance Futures 23 Jun 2025
781.260 BNB 488,288 USDT SHORTS Binance Futures 23 Jun 2025
783.250 BNB 503,630 USDT SHORTS Binance Futures 20 Jun 2025
788.440 BNB 524,305 USDT LONGS Binance Futures 03 Jul 2025
790.430 BNB 497,615 USDT LONGS Binance Futures 23 Jun 2025
802.120 BNB 513,357 USDT SHORTS Binance Futures 20 Jun 2025
810.540 BNB 524,419 USDT SHORTS Binance Futures 25 Jun 2025
816.730 BNB 535,775 USDT SHORTS Binance Futures 02 Jul 2025
818.210 BNB 548,037 USDT LONGS Binance Futures 11 Jun 2025
822.770 BNB 533,155 USDT SHORTS Binance Futures 25 Jun 2025
824.750 BNB 533,613 USDT SHORTS Binance Futures 25 Jun 2025
829.950 BNB 544,074 USDT SHORTS Binance Futures 02 Jul 2025
832.310 BNB 518,529 USDT LONGS Binance Futures 23 Jun 2025
842.060 BNB 547,507 USDT SHORTS Binance Futures 02 Jul 2025
852.520 BNB 566,073 USDT SHORTS Binance Futures 03 Jul 2025
858.050 BNB 553,468 USDT SHORTS Binance Futures 26 Jun 2025
867.100 BNB 539,336 USDT LONGS Binance Futures 23 Jun 2025
888.840 BNB 579,408 USDT SHORTS Binance Futures 30 Jun 2025
896.090 BNB 582,674 USDT LONGS Binance Futures 25 Jun 2025
907.240 BNB 588,799 USDT SHORTS Binance Futures 20 Jun 2025
909.270 BNB 595,117 USDT LONGS Binance Futures 02 Jul 2025