BNB-USDT (Binance Futures) - Price, Live Order Book

643.050
24h Change --
Volume 263,075,642
24h Low 631.150
24h High 645.340
24h Longs --
24h Shorts --
Market Buy -5.65%
Market Sell -5.06%
Total Supply 134.7M
Circulating Supply 134.7M
All Time High 1,374.61
Down from ATH 53.23 %
1 Hour Change 0.20 %
7 Days Change -1.15 %
30 Days Change 4.16 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:00
LONGS  2.8K (45%)4K (41%)3.7K (51%)7.6K (58%)9.2K (39%)11.2K (44%)17.6K (53%)29.5K (48%)19.1K (48%)9.5K (54%)5K (48%)5.7K (42%)7.5K (49%)11.6K (61%)3.1K (44%)5.8K (48%)3.9K (41%)4.6K (52%)4.1K (50%)4.6K (58%)9.8K (47%)7.2K (49%)5.9K (50%)4K (46%)
SHORTS  3.5K (55%)5.8K (59%)3.6K (49%)5.5K (42%)14.3K (61%)14.4K (56%)15.7K (47%)32.1K (52%)20.8K (52%)8.2K (46%)5.4K (52%)8.1K (58%)7.9K (51%)7.3K (39%)3.9K (56%)6.2K (52%)5.5K (59%)4.2K (48%)4.1K (50%)3.3K (42%)11K (53%)7.5K (51%)5.9K (50%)4.7K (54%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
LONGS  194K (49%)280.3K (47%)181.3K (48%)230.1K (50%)250.3K (50%)166.3K (48%)250.8K (49%)234.8K (48%)192K (49%)157.3K (50%)155.7K (50%)257.5K (48%)205.9K (47%)270K (47%)378.5K (50%)323.5K (50%)432.7K (51%)355.9K (51%)264.6K (51%)218.6K (51%)141K (48%)189.6K (49%)253.1K (48%)363.6K (50%)188.2K (50%)369K (51%)116.6K (50%)96.6K (50%)150.5K (50%)116.7K (50%)
SHORTS  205.3K (51%)320.4K (53%)199.2K (52%)231.7K (50%)251.9K (50%)180.4K (52%)260.2K (51%)254.4K (52%)200.9K (51%)157.9K (50%)155.4K (50%)278K (52%)229.3K (53%)298.9K (53%)378.2K (50%)327.4K (50%)419.3K (49%)346.2K (49%)258.8K (49%)212.7K (49%)151.3K (52%)197.1K (51%)276.6K (52%)361.3K (50%)189.2K (50%)350.2K (49%)116.7K (50%)95K (50%)152.9K (50%)117.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,716 BNB 14,988,702 USDT LONGS Binance Futures 04 May 2026
20,945 BNB 14,347,126 USDT SHORTS Binance Futures 14 May 2026
12,615 BNB 8,212,241 USDT LONGS Binance Futures 12 May 2026
10,521 BNB 6,523,305 USDT SHORTS Binance Futures 14 Apr 2026
9,788.26 BNB 5,895,958 USDT SHORTS Binance Futures 11 Feb 2026
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,096.83 BNB 5,028,131 USDT LONGS Binance Futures 02 Mar 2026
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,741.79 BNB 4,962,487 USDT SHORTS Binance Futures 20 Mar 2026
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
7,094.55 BNB 4,736,463 USDT LONGS Binance Futures 17 Mar 2026
7,071.80 BNB 4,476,449 USDT LONGS Binance Futures 22 Mar 2026
7,069.08 BNB 4,206,103 USDT SHORTS Binance Futures 25 Feb 2026
6,137.91 BNB 4,008,055 USDT SHORTS Binance Futures 11 Mar 2026
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
6,104.79 BNB 3,979,163 USDT SHORTS Binance Futures 18 Mar 2026
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,419.13 BNB 3,267,898 USDT SHORTS Binance Futures 11 Feb 2026
5,234.14 BNB 3,161,421 USDT SHORTS Binance Futures 06 Apr 2026
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,969.82 BNB 3,374,508 USDT LONGS Binance Futures 14 May 2026
4,963.62 BNB 3,037,735 USDT LONGS Binance Futures 01 Apr 2026
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,711.01 BNB 1,662,961 USDT SHORTS Binance Futures 29 Mar 2026
2,713.67 BNB 1,779,625 USDT LONGS Binance Futures 24 May 2026
2,715.62 BNB 3,027,916 USDT LONGS Binance Futures 30 Oct 2025
2,721.71 BNB 3,145,589 USDT SHORTS Binance Futures 27 Oct 2025
2,733.91 BNB 1,727,831 USDT SHORTS Binance Futures 03 Mar 2026
2,735.69 BNB 1,734,427 USDT LONGS Binance Futures 22 Mar 2026
2,737.56 BNB 2,326,926 USDT SHORTS Binance Futures 21 Nov 2025
2,739.52 BNB 2,337,934 USDT LONGS Binance Futures 06 Sep 2025
2,746.75 BNB 2,422,963 USDT LONGS Binance Futures 20 Nov 2025
2,749.77 BNB 1,682,777 USDT SHORTS Binance Futures 18 Feb 2026
2,756.81 BNB 1,656,843 USDT SHORTS Binance Futures 24 Feb 2026
2,760.62 BNB 2,454,743 USDT LONGS Binance Futures 13 Dec 2025
2,767.60 BNB 3,196,578 USDC LONGS Binance Futures 15 Oct 2025
2,777.74 BNB 1,716,782 USDT LONGS Binance Futures 28 Feb 2026
2,782.79 BNB 1,705,850 USDT LONGS Binance Futures 01 Mar 2026
2,788.32 BNB 3,661,064 USDT SHORTS Binance Futures 07 Oct 2025
2,790.43 BNB 2,790,430 USDT LONGS Binance Futures 18 Sep 2025
2,790.84 BNB 2,459,595 USDT LONGS Binance Futures 14 Dec 2025
2,798.99 BNB 2,407,131 USDT LONGS Binance Futures 29 Aug 2025
2,804.53 BNB 1,780,877 USDT SHORTS Binance Futures 28 May 2026
2,806.06 BNB 1,731,311 USDT LONGS Binance Futures 13 Apr 2026
2,811.85 BNB 1,746,159 USDT SHORTS Binance Futures 16 Feb 2026
2,827.67 BNB 2,477,039 USDT SHORTS Binance Futures 28 Aug 2025
2,830.82 BNB 2,478,270 USDT LONGS Binance Futures 11 Dec 2025
2,836.96 BNB 2,787,852 USDT LONGS Binance Futures 03 Nov 2025
2,839.40 BNB 2,501,511 USDT SHORTS Binance Futures 15 Dec 2025
2,843.75 BNB 1,777,344 USDT LONGS Binance Futures 07 Mar 2026
2,852.87 BNB 2,567,583 USDT LONGS Binance Futures 10 Sep 2025
2,854.86 BNB 2,473,593 USDT LONGS Binance Futures 24 Nov 2025
2,856.73 BNB 2,459,645 USDT SHORTS Binance Futures 29 Aug 2025