BNB-USDT (Binance Futures) - Price, Live Order Book

983.870
24h Change --
Volume 1,143,485,166
24h Low 925.820
24h High 986.000
24h Longs --
24h Shorts --
Market Buy -2.05%
Market Sell -3.60%
Total Supply 137.7M
Circulating Supply 137.7M
All Time High 1,374.61
Down from ATH 28.34 %
1 Hour Change 0.39 %
7 Days Change -9.51 %
30 Days Change -24.63 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:00
LONGS  18.3K (49%)44.1K (49%)52.1K (48%)37.8K (50%)37.8K (49%)42.7K (49%)27.8K (56%)24.7K (41%)36.3K (45%)15.1K (46%)19.3K (42%)10.4K (46%)14.9K (49%)9.7K (44%)15.1K (53%)16.4K (47%)57.9K (56%)15.1K (52%)21.8K (55%)18.8K (48%)11.8K (47%)8.6K (49%)11.2K (56%)13.1K (42%)
SHORTS  19.1K (51%)45.5K (51%)57K (52%)37.5K (50%)38.8K (51%)44K (51%)21.7K (44%)35.3K (59%)44.5K (55%)18K (54%)26.5K (58%)12K (54%)15.3K (51%)12.2K (56%)13.3K (47%)18.6K (53%)46.2K (44%)14.1K (48%)18K (45%)20.1K (52%)13K (53%)8.9K (51%)8.7K (44%)18.2K (58%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
LONGS  536.6K (49%)409K (49%)596.6K (52%)1.2M (48%)822.2K (48%)189.6K (47%)195.6K (49%)682.7K (50%)673.3K (48%)550.7K (49%)532.3K (47%)719.2K (46%)364.1K (49%)244.7K (49%)513.6K (47%)1.2M (49%)548.3K (49%)761.3K (47%)656K (49%)591.5K (48%)620.7K (48%)1.3M (48%)937.7K (48%)880.9K (48%)1.9M (48%)2M (50%)1.6M (49%)1.1M (49%)1.6M (48%)1.4M (48%)
SHORTS  557.8K (51%)431.1K (51%)560K (48%)1.3M (52%)898K (52%)212.7K (53%)206.9K (51%)684.9K (50%)740.4K (52%)568.8K (51%)610.3K (53%)846.7K (54%)380.2K (51%)258.3K (51%)581.7K (53%)1.2M (51%)581.7K (51%)850K (53%)694.8K (51%)634.7K (52%)668.6K (52%)1.5M (52%)1M (52%)944.8K (52%)2.1M (52%)2M (50%)1.7M (51%)1.2M (51%)1.7M (52%)1.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,365.87 BNB 4,977,092 USDT SHORTS Binance Futures 23 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
4,029.68 BNB 4,543,424 USDT LONGS Binance Futures 23 Oct 2025
3,925.03 BNB 4,867,037 USDT SHORTS Binance Futures 14 Oct 2025
3,885.99 BNB 4,196,869 USDC SHORTS Binance Futures 02 Nov 2025
3,745.64 BNB 3,685,710 USDT LONGS Binance Futures 22 Sep 2025
3,629.95 BNB 4,726,195 USDT SHORTS Binance Futures 08 Oct 2025
3,587.62 BNB 3,601,970 USDT SHORTS Binance Futures 30 Sep 2025
3,511.98 BNB 4,049,875 USDT SHORTS Binance Futures 27 Oct 2025
3,465.29 BNB 4,001,544 USDT SHORTS Binance Futures 27 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,715.12 BNB 1,840,324 USDT LONGS Binance Futures 17 Oct 2025
1,717.05 BNB 1,843,081 USDT LONGS Binance Futures 17 Oct 2025
1,717.61 BNB 1,729,633 USDT LONGS Binance Futures 29 Sep 2025
1,724.19 BNB 1,760,001 USDT LONGS Binance Futures 30 Sep 2025
1,725.68 BNB 1,985,930 USDT SHORTS Binance Futures 27 Oct 2025
1,728.63 BNB 2,048,427 USDT SHORTS Binance Futures 16 Oct 2025
1,731.64 BNB 1,818,863 USDC LONGS Binance Futures 17 Oct 2025
1,734.21 BNB 2,246,374 USDT SHORTS Binance Futures 07 Oct 2025
1,734.82 BNB 1,971,779 USDT SHORTS Binance Futures 11 Oct 2025
1,735.89 BNB 1,572,716 USDT SHORTS Binance Futures 12 Sep 2025
1,736.20 BNB 1,970,587 USDC LONGS Binance Futures 23 Oct 2025
1,741.24 BNB 2,092,396 USDT SHORTS Binance Futures 14 Oct 2025
1,746.22 BNB 2,249,131 USDT LONGS Binance Futures 08 Oct 2025
1,750.53 BNB 2,317,702 USDT SHORTS Binance Futures 07 Oct 2025
1,756.82 BNB 1,883,311 USDT SHORTS Binance Futures 21 Sep 2025
1,757.60 BNB 1,454,238 USDT LONGS Binance Futures 12 Aug 2025
1,760.24 BNB 1,681,346 USDT LONGS Binance Futures 17 Sep 2025
1,762.79 BNB 2,028,002 USDT SHORTS Binance Futures 03 Oct 2025
1,767.84 BNB 2,265,593 USDT SHORTS Binance Futures 07 Oct 2025
1,768.49 BNB 1,909,969 USDT SHORTS Binance Futures 17 Oct 2025
1,768.60 BNB 2,000,039 USDT LONGS Binance Futures 16 Oct 2025
1,770.77 BNB 1,873,882 USDT SHORTS Binance Futures 02 Oct 2025
1,784.21 BNB 1,555,831 USDT SHORTS Binance Futures 28 Aug 2025
1,784.22 BNB 2,203,512 USDT SHORTS Binance Futures 09 Oct 2025
1,803.39 BNB 2,000,212 USDT SHORTS Binance Futures 23 Oct 2025
1,811.68 BNB 2,389,606 USDT LONGS Binance Futures 08 Oct 2025
1,813.68 BNB 2,248,963 USDT SHORTS Binance Futures 12 Oct 2025
1,814.27 BNB 2,412,979 USDT LONGS Binance Futures 07 Oct 2025
1,821.53 BNB 1,894,391 USDC LONGS Binance Futures 20 Sep 2025
1,822.67 BNB 2,003,114 USDT LONGS Binance Futures 20 Oct 2025