BNB-USDT (Binance Futures) - Price, Live Order Book

608.870
24h Change --
Volume 380,028,786
24h Low 606.710
24h High 634.000
24h Longs --
24h Shorts --
Market Buy -12.03%
Market Sell -12.59%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 1,374.61
Down from ATH 55.73 %
1 Hour Change -0.05 %
7 Days Change -2.59 %
30 Days Change -32.49 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:00
LONGS  9K (55%)6.7K (51%)21.1K (56%)11.7K (41%)15.4K (50%)17.6K (52%)21.7K (53%)17.6K (52%)23.7K (52%)23.1K (45%)9.2K (49%)8.1K (49%)12.4K (43%)10.6K (46%)6.7K (46%)21.3K (55%)7.8K (44%)11.9K (58%)10.4K (40%)7.9K (44%)6.7K (54%)5.8K (54%)4.3K (49%)7.8K (45%)
SHORTS  7.4K (45%)6.5K (49%)16.5K (44%)16.7K (59%)15.3K (50%)16.3K (48%)19.2K (47%)16.4K (48%)22K (48%)28.1K (55%)9.6K (51%)8.4K (51%)16.3K (57%)12.6K (54%)7.7K (54%)17.2K (45%)10.1K (56%)8.7K (42%)16K (60%)9.9K (56%)5.8K (46%)5K (46%)4.5K (51%)9.5K (55%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
LONGS  274.9K (49%)320.5K (50%)546K (52%)408.1K (48%)515.9K (47%)195.9K (50%)201.4K (50%)335.3K (51%)281K (48%)313.6K (48%)286.9K (49%)323.1K (48%)342.1K (47%)277.6K (50%)448.6K (49%)323.9K (50%)583.2K (50%)316.1K (48%)381K (49%)308.1K (51%)423.9K (49%)1M (50%)1.2M (49%)633.6K (50%)496.4K (50%)579.8K (50%)516K (48%)518.9K (48%)428.5K (48%)406.3K (49%)
SHORTS  281.7K (51%)326K (50%)511.3K (48%)433.9K (52%)570.6K (53%)193K (50%)200.4K (50%)326.4K (49%)309.7K (52%)336.3K (52%)295.6K (51%)352K (52%)382.9K (53%)282.4K (50%)472.7K (51%)324.3K (50%)588.5K (50%)345.1K (52%)395.6K (51%)300.4K (49%)441.6K (51%)1M (50%)1.3M (51%)643.7K (50%)505.7K (50%)576.6K (50%)558.3K (52%)564.6K (52%)472.6K (52%)427.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,788.26 BNB 5,895,958 USDT SHORTS Binance Futures 11 Feb 2026
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
7,069.08 BNB 4,206,103 USDT SHORTS Binance Futures 25 Feb 2026
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,419.13 BNB 3,267,898 USDT SHORTS Binance Futures 11 Feb 2026
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,811.86 BNB 3,536,717 USDT SHORTS Binance Futures 04 Feb 2026
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,510.22 BNB 2,773,785 USDT SHORTS Binance Futures 13 Feb 2026
4,448.60 BNB 2,655,280 USDT SHORTS Binance Futures 23 Feb 2026
4,365.87 BNB 4,977,092 USDT SHORTS Binance Futures 23 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,075.50 BNB 2,396,394 USDT LONGS Binance Futures 24 Feb 2026
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
4,029.68 BNB 4,543,424 USDT LONGS Binance Futures 23 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,125.37 BNB 2,435,249 USDC SHORTS Binance Futures 27 Oct 2025
2,127.07 BNB 1,820,113 USDT LONGS Binance Futures 19 Dec 2025
2,127.11 BNB 2,148,381 USDT LONGS Binance Futures 22 Sep 2025
2,128.79 BNB 2,635,442 USDT LONGS Binance Futures 06 Oct 2025
2,128.80 BNB 1,863,403 USDT SHORTS Binance Futures 12 Dec 2025
2,131.36 BNB 2,824,052 USDT LONGS Binance Futures 13 Oct 2025
2,134.39 BNB 1,937,813 USDT LONGS Binance Futures 12 Jan 2026
2,141.35 BNB 2,237,090 USDT SHORTS Binance Futures 17 Oct 2025
2,143.13 BNB 1,763,732 USDT SHORTS Binance Futures 11 Aug 2025
2,145.47 BNB 2,842,748 USDT SHORTS Binance Futures 07 Oct 2025
2,147.35 BNB 1,896,110 USDT LONGS Binance Futures 13 Dec 2025
2,151.56 BNB 2,138,651 USDT LONGS Binance Futures 09 Nov 2025
2,154.19 BNB 2,665,832 USDT LONGS Binance Futures 14 Oct 2025
2,159.29 BNB 1,329,885 USDT LONGS Binance Futures 17 Feb 2026
2,161.11 BNB 1,964,449 USDT SHORTS Binance Futures 20 Jan 2026
2,161.12 BNB 2,701,400 USDT SHORTS Binance Futures 09 Oct 2025
2,172.19 BNB 1,872,428 USDT SHORTS Binance Futures 29 Jan 2026
2,177.43 BNB 1,982,746 USDT LONGS Binance Futures 13 Jan 2026
2,178.77 BNB 1,867,206 USDT LONGS Binance Futures 06 Sep 2025
2,184.93 BNB 1,901,982 USDT SHORTS Binance Futures 11 Dec 2025
2,190.05 BNB 2,815,309 USDC LONGS Binance Futures 13 Oct 2025
2,196.17 BNB 2,762,782 USDT SHORTS Binance Futures 07 Oct 2025
2,202.71 BNB 2,907,577 USDT SHORTS Binance Futures 08 Oct 2025
2,203.13 BNB 2,875,085 USDT SHORTS Binance Futures 08 Oct 2025
2,209.46 BNB 2,185,156 USDT LONGS Binance Futures 25 Sep 2025
2,213.89 BNB 2,231,601 USDT LONGS Binance Futures 22 Sep 2025
2,217.84 BNB 1,996,078 USDT SHORTS Binance Futures 07 Dec 2025
2,219.19 BNB 1,305,549 USDT LONGS Binance Futures 23 Feb 2026
2,219.61 BNB 2,424,191 USDT LONGS Binance Futures 30 Oct 2025
2,224.89 BNB 1,980,152 USDT SHORTS Binance Futures 04 Nov 2025