BNB-USDT (Binance Futures) - Price, Live Order Book

654.810
24h Change --
Volume 218,968,897
24h Low 639.960
24h High 655.900
24h Longs --
24h Shorts --
Market Buy -43.69%
Market Sell -42.69%
Total Supply 134.7M
Circulating Supply 134.7M
All Time High 1,374.61
Down from ATH 52.37 %
1 Hour Change 0.01 %
7 Days Change -3.54 %
30 Days Change 3.60 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:00
LONGS  1 (11%)3.5K (38%)5.7K (50%)6.6K (38%)8.7K (49%)9.1K (55%)2.8K (47%)4.2K (40%)2.2K (44%)4K (47%)4.2K (47%)3.3K (46%)7.7K (51%)7.9K (51%)16.4K (52%)25.5K (56%)6.7K (41%)6K (48%)4.2K (48%)3.4K (47%)2.9K (47%)6.2K (54%)5.1K (48%)6.6K (58%)
SHORTS  9 (89%)5.8K (62%)5.6K (50%)10.9K (62%)9.1K (51%)7.5K (45%)3.1K (53%)6.3K (60%)2.8K (56%)4.5K (53%)4.8K (53%)3.8K (54%)7.5K (49%)7.7K (49%)14.9K (48%)20.4K (44%)9.8K (59%)6.6K (52%)4.6K (52%)3.8K (53%)3.3K (53%)5.3K (46%)5.5K (52%)4.7K (42%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
LONGS  33.7K (46%)157.3K (50%)155.7K (50%)257.5K (48%)205.9K (47%)270K (47%)378.5K (50%)323.5K (50%)432.7K (51%)355.9K (51%)264.6K (51%)218.6K (51%)141K (48%)189.6K (49%)253.1K (48%)363.6K (50%)188.2K (50%)369K (51%)116.6K (50%)96.6K (50%)150.5K (50%)116.7K (50%)210.6K (47%)118.5K (50%)211K (47%)123.4K (51%)115.3K (50%)143.6K (50%)180.5K (49%)262.2K (50%)
SHORTS  38.9K (54%)157.9K (50%)155.4K (50%)278K (52%)229.3K (53%)298.9K (53%)378.2K (50%)327.4K (50%)419.3K (49%)346.2K (49%)258.8K (49%)212.7K (49%)151.3K (52%)197.1K (51%)276.6K (52%)361.3K (50%)189.2K (50%)350.2K (49%)116.7K (50%)95K (50%)152.9K (50%)117.6K (50%)233K (53%)120.6K (50%)240.2K (53%)120.1K (49%)116.7K (50%)141.4K (50%)189.2K (51%)259.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,716 BNB 14,988,702 USDT LONGS Binance Futures 04 May 2026
20,945 BNB 14,347,126 USDT SHORTS Binance Futures 14 May 2026
12,615 BNB 8,212,241 USDT LONGS Binance Futures 12 May 2026
10,521 BNB 6,523,305 USDT SHORTS Binance Futures 14 Apr 2026
9,788.26 BNB 5,895,958 USDT SHORTS Binance Futures 11 Feb 2026
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,096.83 BNB 5,028,131 USDT LONGS Binance Futures 02 Mar 2026
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,741.79 BNB 4,962,487 USDT SHORTS Binance Futures 20 Mar 2026
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
7,094.55 BNB 4,736,463 USDT LONGS Binance Futures 17 Mar 2026
7,071.80 BNB 4,476,449 USDT LONGS Binance Futures 22 Mar 2026
7,069.08 BNB 4,206,103 USDT SHORTS Binance Futures 25 Feb 2026
6,137.91 BNB 4,008,055 USDT SHORTS Binance Futures 11 Mar 2026
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
6,104.79 BNB 3,979,163 USDT SHORTS Binance Futures 18 Mar 2026
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,419.13 BNB 3,267,898 USDT SHORTS Binance Futures 11 Feb 2026
5,234.14 BNB 3,161,421 USDT SHORTS Binance Futures 06 Apr 2026
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,969.82 BNB 3,374,508 USDT LONGS Binance Futures 14 May 2026
4,963.62 BNB 3,037,735 USDT LONGS Binance Futures 01 Apr 2026
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,649.58 BNB 2,278,639 USDT SHORTS Binance Futures 25 Jan 2026
2,652.72 BNB 2,260,117 USDT SHORTS Binance Futures 24 Nov 2025
2,661.33 BNB 1,710,277 USDT SHORTS Binance Futures 18 May 2026
2,669.50 BNB 2,433,783 USDT SHORTS Binance Futures 07 Jan 2026
2,676.71 BNB 1,818,824 USDT LONGS Binance Futures 13 May 2026
2,679.63 BNB 1,681,923 USDT SHORTS Binance Futures 07 Mar 2026
2,684.89 BNB 1,710,275 USDT LONGS Binance Futures 07 May 2026
2,689.72 BNB 1,686,454 USDT SHORTS Binance Futures 09 Mar 2026
2,693.22 BNB 2,504,695 USDT LONGS Binance Futures 14 Nov 2025
2,697.94 BNB 1,734,775 USDT LONGS Binance Futures 19 May 2026
2,702.41 BNB 2,188,952 USDT SHORTS Binance Futures 21 Nov 2025
2,703.00 BNB 1,748,841 USDT LONGS Binance Futures 22 Apr 2026
2,703.42 BNB 2,224,834 USDT SHORTS Binance Futures 11 Aug 2025
2,711.01 BNB 1,662,961 USDT SHORTS Binance Futures 29 Mar 2026
2,715.62 BNB 3,027,916 USDT LONGS Binance Futures 30 Oct 2025
2,721.71 BNB 3,145,589 USDT SHORTS Binance Futures 27 Oct 2025
2,733.91 BNB 1,727,831 USDT SHORTS Binance Futures 03 Mar 2026
2,735.69 BNB 1,734,427 USDT LONGS Binance Futures 22 Mar 2026
2,737.56 BNB 2,326,926 USDT SHORTS Binance Futures 21 Nov 2025
2,739.52 BNB 2,337,934 USDT LONGS Binance Futures 06 Sep 2025
2,746.75 BNB 2,422,963 USDT LONGS Binance Futures 20 Nov 2025
2,749.77 BNB 1,682,777 USDT SHORTS Binance Futures 18 Feb 2026
2,756.81 BNB 1,656,843 USDT SHORTS Binance Futures 24 Feb 2026
2,760.62 BNB 2,454,743 USDT LONGS Binance Futures 13 Dec 2025
2,767.60 BNB 3,196,578 USDC LONGS Binance Futures 15 Oct 2025
2,777.74 BNB 1,716,782 USDT LONGS Binance Futures 28 Feb 2026
2,782.79 BNB 1,705,850 USDT LONGS Binance Futures 01 Mar 2026
2,788.32 BNB 3,661,064 USDT SHORTS Binance Futures 07 Oct 2025
2,790.43 BNB 2,790,430 USDT LONGS Binance Futures 18 Sep 2025
2,790.84 BNB 2,459,595 USDT LONGS Binance Futures 14 Dec 2025