BNB-USDT (Binance Futures) - Price, Live Order Book

1,074.94
24h Change --
Volume 3,204,039,222
24h Low 1,021.00
24h High 1,164.96
24h Longs --
24h Shorts --
Market Buy -9.77%
Market Sell -6.64%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 1,374.61
Down from ATH 21.79 %
1 Hour Change 0.23 %
7 Days Change -2.28 %
30 Days Change 8.77 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Oct 18:0017 Oct 17:0017 Oct 16:0017 Oct 15:0017 Oct 14:0017 Oct 13:0017 Oct 12:0017 Oct 11:0017 Oct 10:0017 Oct 09:0017 Oct 08:0017 Oct 07:0017 Oct 06:0017 Oct 05:0017 Oct 04:0017 Oct 03:0017 Oct 02:0017 Oct 01:0017 Oct 00:0016 Oct 23:0016 Oct 22:0016 Oct 21:0016 Oct 20:0016 Oct 19:00
LONGS  10K (51%)42.2K (59%)95K (48%)53.8K (51%)61.1K (45%)72.4K (49%)51.6K (50%)142.1K (55%)74K (48%)90.1K (55%)243.8K (45%)137.7K (44%)93.8K (43%)30.9K (41%)11.5K (47%)12.4K (43%)19.4K (49%)16.6K (46%)19.6K (48%)24.6K (45%)13.8K (47%)22.1K (52%)23.1K (51%)31.1K (47%)
SHORTS  9.6K (49%)28.8K (41%)101.8K (52%)51.2K (49%)74.1K (55%)74.8K (51%)52.6K (50%)118.6K (45%)80.6K (52%)74.1K (45%)298.4K (55%)178.6K (56%)122.6K (57%)44.2K (59%)13.2K (53%)16.1K (57%)20.5K (51%)19.9K (54%)20.9K (52%)30K (55%)15.6K (53%)20.4K (48%)21.8K (49%)34.7K (53%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 2025
LONGS  1.2M (48%)937.7K (48%)880.9K (48%)1.9M (48%)2M (50%)1.6M (49%)1.1M (49%)1.6M (48%)1.4M (48%)1.3M (48%)2.3M (49%)1.1M (50%)600.9K (49%)620K (48%)1.2M (51%)661.6K (51%)399.3K (49%)447.1K (48%)549.7K (49%)296.2K (50%)358.2K (50%)562.2K (49%)896.2K (49%)611.5K (48%)861.2K (51%)1M (50%)924.4K (49%)830.1K (52%)567.5K (50%)621.2K (49%)
SHORTS  1.4M (52%)1M (52%)944.8K (52%)2.1M (52%)2M (50%)1.7M (51%)1.2M (51%)1.7M (52%)1.6M (52%)1.4M (52%)2.4M (51%)1.1M (50%)638K (51%)663K (52%)1.2M (49%)643K (49%)417.3K (51%)482K (52%)579.7K (51%)299K (50%)362.4K (50%)587.8K (51%)917.5K (51%)657.4K (52%)837.9K (49%)1M (50%)970.2K (51%)780.2K (48%)578.8K (50%)650.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
3,925.03 BNB 4,867,037 USDT SHORTS Binance Futures 14 Oct 2025
3,745.64 BNB 3,685,710 USDT LONGS Binance Futures 22 Sep 2025
3,629.95 BNB 4,726,195 USDT SHORTS Binance Futures 08 Oct 2025
3,587.62 BNB 3,601,970 USDT SHORTS Binance Futures 30 Sep 2025
3,422.29 BNB 2,894,196 USDT SHORTS Binance Futures 15 Aug 2025
3,299.51 BNB 2,912,741 USDT SHORTS Binance Futures 09 Sep 2025
3,150.63 BNB 4,253,351 USDT LONGS Binance Futures 13 Oct 2025
3,141.55 BNB 3,919,775 USDT LONGS Binance Futures 09 Oct 2025
3,037.97 BNB 3,158,547 USDT SHORTS Binance Futures 17 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,572.38 BNB 2,006,357 USDT LONGS Binance Futures 08 Oct 2025
1,574.75 BNB 2,023,601 USDT LONGS Binance Futures 09 Oct 2025
1,579.18 BNB 2,090,834 USDT SHORTS Binance Futures 07 Oct 2025
1,581.34 BNB 1,470,298 USDT SHORTS Binance Futures 16 Sep 2025
1,582.15 BNB 1,517,677 USDT SHORTS Binance Futures 25 Sep 2025
1,582.18 BNB 1,961,887 USDT SHORTS Binance Futures 09 Oct 2025
1,582.24 BNB 1,898,688 USDT LONGS Binance Futures 06 Oct 2025
1,585.18 BNB 2,086,097 USDT LONGS Binance Futures 08 Oct 2025
1,587.40 BNB 1,463,583 USDT SHORTS Binance Futures 15 Sep 2025
1,588.93 BNB 1,930,550 USDT SHORTS Binance Futures 10 Oct 2025
1,589.12 BNB 1,599,449 USDT SHORTS Binance Futures 29 Sep 2025
1,599.37 BNB 1,492,212 USDT SHORTS Binance Futures 14 Sep 2025
1,605.81 BNB 1,530,337 USDT LONGS Binance Futures 17 Sep 2025
1,608.79 BNB 2,117,168 USDT SHORTS Binance Futures 14 Oct 2025
1,610.07 BNB 1,996,487 USDT SHORTS Binance Futures 12 Oct 2025
1,614.57 BNB 2,031,129 USDT SHORTS Binance Futures 07 Oct 2025
1,617.66 BNB 1,306,083 USDT SHORTS Binance Futures 09 Aug 2025
1,618.08 BNB 1,257,248 USDT LONGS Binance Futures 07 Aug 2025
1,621.50 BNB 1,856,618 USDT LONGS Binance Futures 03 Oct 2025
1,624.30 BNB 1,640,543 USDT SHORTS Binance Futures 25 Sep 2025
1,626.72 BNB 1,594,186 USDT SHORTS Binance Futures 25 Sep 2025
1,626.81 BNB 1,871,466 USDT SHORTS Binance Futures 04 Oct 2025
1,627.08 BNB 1,931,344 USDT SHORTS Binance Futures 16 Oct 2025
1,638.71 BNB 2,002,504 USDT SHORTS Binance Futures 06 Oct 2025
1,644.69 BNB 1,385,355 USDT LONGS Binance Futures 14 Aug 2025
1,646.47 BNB 2,008,693 USDT SHORTS Binance Futures 06 Oct 2025
1,646.61 BNB 1,574,340 USDT LONGS Binance Futures 25 Sep 2025
1,649.48 BNB 2,169,066 USDT LONGS Binance Futures 07 Oct 2025
1,652.29 BNB 1,586,777 USDT SHORTS Binance Futures 27 Sep 2025
1,655.58 BNB 1,575,847 USDT LONGS Binance Futures 25 Sep 2025