BNB-USDT (Binance Futures) - Price, Live Order Book

608.610
24h Change --
Volume 335,026,623
24h Low 604.500
24h High 621.750
24h Longs --
24h Shorts --
Market Buy 24.42%
Market Sell 9.91%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 1,374.61
Down from ATH 55.72 %
1 Hour Change -0.42 %
7 Days Change -4.79 %
30 Days Change -1.37 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
LONGS  7.2K (45%)5.7K (51%)9.6K (61%)9.2K (40%)8K (45%)14.3K (57%)10.1K (48%)6.5K (50%)11.3K (57%)15.6K (47%)15.4K (47%)10.7K (67%)14.9K (52%)4.9K (55%)6.6K (48%)26K (52%)8.6K (52%)5.4K (48%)8.8K (54%)14.4K (65%)7.4K (52%)18.8K (51%)15.7K (64%)23.3K (54%)
SHORTS  8.9K (55%)5.5K (49%)6K (39%)13.8K (60%)9.7K (55%)10.7K (43%)10.7K (52%)6.7K (50%)8.6K (43%)17.4K (53%)17.6K (53%)5.2K (33%)14K (48%)4K (45%)7.1K (52%)24.3K (48%)7.8K (48%)5.8K (52%)7.4K (46%)7.9K (35%)7K (48%)17.9K (49%)9K (36%)19.8K (46%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
LONGS  279.8K (52%)151.1K (46%)140.7K (50%)262.5K (47%)218.4K (47%)251.3K (51%)244.5K (48%)436.5K (51%)239.2K (49%)113.1K (49%)226K (52%)271.5K (50%)313.5K (49%)298.6K (51%)380.2K (51%)230.3K (50%)120.2K (51%)453.8K (51%)254.2K (50%)339.3K (50%)291.7K (49%)361.3K (51%)203.1K (49%)136.3K (48%)270.5K (49%)307.5K (49%)458.8K (51%)368.2K (49%)477.5K (52%)408.3K (49%)
SHORTS  254K (48%)176.3K (54%)142.6K (50%)295.6K (53%)243K (53%)237.8K (49%)263.4K (52%)414.5K (49%)247.9K (51%)119.9K (51%)212.5K (48%)274.9K (50%)322.3K (51%)292.5K (49%)371.6K (49%)226.5K (50%)115.4K (49%)439.1K (49%)256.7K (50%)332.8K (50%)297.8K (51%)353.2K (49%)214.7K (51%)149K (52%)285.4K (51%)314K (51%)441.3K (49%)389.7K (51%)448.5K (48%)419.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,788.26 BNB 5,895,958 USDT SHORTS Binance Futures 11 Feb 2026
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,096.83 BNB 5,028,131 USDT LONGS Binance Futures 02 Mar 2026
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,741.79 BNB 4,962,487 USDT SHORTS Binance Futures 20 Mar 2026
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
7,094.55 BNB 4,736,463 USDT LONGS Binance Futures 17 Mar 2026
7,071.80 BNB 4,476,449 USDT LONGS Binance Futures 22 Mar 2026
7,069.08 BNB 4,206,103 USDT SHORTS Binance Futures 25 Feb 2026
6,137.91 BNB 4,008,055 USDT SHORTS Binance Futures 11 Mar 2026
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
6,104.79 BNB 3,979,163 USDT SHORTS Binance Futures 18 Mar 2026
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,419.13 BNB 3,267,898 USDT SHORTS Binance Futures 11 Feb 2026
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,874.23 BNB 3,065,891 USDT SHORTS Binance Futures 26 Mar 2026
4,829.64 BNB 2,889,042 USDT SHORTS Binance Futures 28 Feb 2026
4,811.86 BNB 3,536,717 USDT SHORTS Binance Futures 04 Feb 2026
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,345.15 BNB 1,973,444 USDT SHORTS Binance Futures 25 Aug 2025
2,345.54 BNB 2,087,531 USDT LONGS Binance Futures 12 Dec 2025
2,349.39 BNB 1,515,357 USDT SHORTS Binance Futures 23 Mar 2026
2,354.79 BNB 1,491,359 USDT LONGS Binance Futures 14 Feb 2026
2,370.32 BNB 1,461,421 USDT SHORTS Binance Futures 13 Feb 2026
2,370.50 BNB 2,206,936 USDT LONGS Binance Futures 13 Sep 2025
2,376.87 BNB 1,457,021 USDT LONGS Binance Futures 17 Feb 2026
2,401.44 BNB 2,769,293 USDT SHORTS Binance Futures 27 Oct 2025
2,406.31 BNB 3,031,951 USDC LONGS Binance Futures 13 Oct 2025
2,409.81 BNB 1,443,476 USDT SHORTS Binance Futures 13 Feb 2026
2,419.46 BNB 2,179,933 USDT LONGS Binance Futures 03 Dec 2025
2,425.32 BNB 2,085,775 USDT LONGS Binance Futures 22 Dec 2025
2,429.74 BNB 2,406,585 USDT SHORTS Binance Futures 03 Nov 2025
2,440.86 BNB 2,152,839 USDT LONGS Binance Futures 11 Dec 2025
2,443.71 BNB 1,532,206 USDT LONGS Binance Futures 27 Mar 2026
2,446.94 BNB 2,149,661 USDT LONGS Binance Futures 08 Jan 2026
2,457.76 BNB 2,072,875 USDT LONGS Binance Futures 30 Jan 2026
2,457.85 BNB 2,212,065 USDT LONGS Binance Futures 10 Sep 2025
2,463.21 BNB 2,181,049 USDT LONGS Binance Futures 21 Jan 2026
2,467.03 BNB 1,565,454 USDT SHORTS Binance Futures 03 Mar 2026
2,470.29 BNB 1,503,418 USDT SHORTS Binance Futures 27 Mar 2026
2,470.52 BNB 3,014,034 USDT LONGS Binance Futures 06 Oct 2025
2,471.00 BNB 2,854,005 USDT SHORTS Binance Futures 23 Oct 2025
2,471.86 BNB 2,109,510 USDT LONGS Binance Futures 06 Sep 2025
2,477.91 BNB 1,677,669 USDT LONGS Binance Futures 05 Feb 2026
2,481.47 BNB 2,797,833 USDT LONGS Binance Futures 23 Oct 2025
2,499.85 BNB 1,949,883 USDT LONGS Binance Futures 02 Feb 2026
2,500.04 BNB 2,338,137 USDT LONGS Binance Futures 17 Nov 2025
2,500.60 BNB 2,150,841 USDT SHORTS Binance Futures 29 Dec 2025
2,513.64 BNB 2,146,473 USDT LONGS Binance Futures 29 Aug 2025