BNB-USDT (Binance Futures) - Price, Live Order Book

853.320
24h Change --
Volume 492,627,640
24h Low 846.220
24h High 872.750
24h Longs --
24h Shorts --
Market Buy 45.25%
Market Sell 52.99%
Total Supply 137.7M
Circulating Supply 137.7M
All Time High 1,374.61
Down from ATH 37.92 %
1 Hour Change -0.06 %
7 Days Change -0.65 %
30 Days Change -2.26 %

BNB - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 17:0029 Dec 16:0029 Dec 15:0029 Dec 14:0029 Dec 13:0029 Dec 12:0029 Dec 11:0029 Dec 10:0029 Dec 09:0029 Dec 08:0029 Dec 07:0029 Dec 06:0029 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:00
LONGS  3.5K (55%)19.2K (58%)9.5K (53%)16.1K (49%)6.6K (39%)23.6K (51%)7.5K (54%)13.9K (57%)27.1K (42%)10.2K (48%)11.8K (42%)5.1K (48%)8.8K (36%)8.6K (51%)10K (50%)26.2K (55%)10.3K (51%)11.6K (51%)4K (44%)4.9K (58%)6.8K (38%)4.9K (52%)5.4K (42%)13.6K (38%)
SHORTS  2.8K (45%)14K (42%)8.3K (47%)17K (51%)10.3K (61%)23.1K (49%)6.3K (46%)10.5K (43%)38K (58%)11.1K (52%)16K (58%)5.5K (52%)15.6K (64%)8.1K (49%)10.1K (50%)21.1K (45%)10.1K (49%)11.4K (49%)5.2K (56%)3.5K (42%)11.2K (62%)4.6K (48%)7.6K (58%)22.1K (62%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
LONGS  230.5K (49%)207.8K (50%)152.3K (51%)240.2K (47%)137.3K (45%)147.6K (50%)176.1K (45%)265K (52%)156.3K (49%)83.8K (49%)294K (52%)337.2K (46%)377.3K (47%)276K (51%)318K (47%)188.2K (49%)195.8K (52%)222.9K (48%)316.9K (47%)310.1K (47%)357K (48%)255.5K (50%)281.3K (49%)168.8K (50%)311.7K (49%)311.3K (47%)421.9K (51%)470.2K (52%)541.8K (48%)213.7K (48%)
SHORTS  240.1K (51%)206K (50%)146.5K (49%)269.6K (53%)166.2K (55%)149K (50%)215.7K (55%)248.9K (48%)160.2K (51%)88.7K (51%)274.6K (48%)394.2K (54%)430.3K (53%)265.3K (49%)356.8K (53%)196.1K (51%)183.9K (48%)240.9K (52%)361.2K (53%)344.4K (53%)379.5K (52%)259K (50%)297.5K (51%)168.2K (50%)321.9K (51%)357.1K (53%)412K (49%)438.6K (48%)594.2K (52%)229.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,114.57 BNB 11,940,087 USDT SHORTS Binance Futures 08 Oct 2025
8,008.53 BNB 10,563,251 USDT SHORTS Binance Futures 07 Oct 2025
7,613.56 BNB 6,593,343 USDT LONGS Binance Futures 01 Sep 2025
6,130.60 BNB 6,548,707 USDT LONGS Binance Futures 17 Oct 2025
5,979.45 BNB 5,100,471 USDT LONGS Binance Futures 20 Aug 2025
5,913.94 BNB 5,050,505 USDT LONGS Binance Futures 20 Aug 2025
5,877.74 BNB 5,010,773 USDT LONGS Binance Futures 20 Aug 2025
5,750.57 BNB 5,687,314 USDT LONGS Binance Futures 25 Sep 2025
5,710.00 BNB 7,423,000 USDT LONGS Binance Futures 08 Oct 2025
5,525.50 BNB 7,216,303 USDT SHORTS Binance Futures 12 Oct 2025
5,440.37 BNB 6,752,587 USDT SHORTS Binance Futures 09 Oct 2025
5,429.54 BNB 7,004,107 USDT LONGS Binance Futures 07 Oct 2025
5,123.82 BNB 6,727,576 USDT SHORTS Binance Futures 09 Oct 2025
5,041.77 BNB 6,016,142 USDT SHORTS Binance Futures 14 Oct 2025
4,952.05 BNB 4,285,999 USDT SHORTS Binance Futures 14 Aug 2025
4,761.72 BNB 6,123,572 USDT SHORTS Binance Futures 07 Oct 2025
4,704.06 BNB 6,298,736 USDT SHORTS Binance Futures 07 Oct 2025
4,633.69 BNB 6,133,245 USDT SHORTS Binance Futures 07 Oct 2025
4,365.87 BNB 4,977,092 USDT SHORTS Binance Futures 23 Oct 2025
4,320.51 BNB 4,291,563 USDT SHORTS Binance Futures 22 Sep 2025
4,043.94 BNB 4,711,190 USDT SHORTS Binance Futures 03 Oct 2025
4,041.98 BNB 3,627,677 USDT SHORTS Binance Futures 11 Sep 2025
4,029.68 BNB 4,543,424 USDT LONGS Binance Futures 23 Oct 2025
3,925.03 BNB 4,867,037 USDT SHORTS Binance Futures 14 Oct 2025
3,885.99 BNB 4,196,869 USDC SHORTS Binance Futures 02 Nov 2025
3,745.64 BNB 3,685,710 USDT LONGS Binance Futures 22 Sep 2025
3,695.38 BNB 3,418,227 USDT LONGS Binance Futures 09 Dec 2025
3,645.18 BNB 3,295,243 USDT LONGS Binance Futures 03 Dec 2025
3,632.29 BNB 3,098,343 USDT SHORTS Binance Futures 24 Nov 2025
3,629.95 BNB 4,726,195 USDT SHORTS Binance Futures 08 Oct 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,897.71 BNB 1,833,378 USDT LONGS Binance Futures 25 Sep 2025
1,904.08 BNB 2,153,667 USDT SHORTS Binance Futures 28 Oct 2025
1,910.14 BNB 1,904,410 USDT SHORTS Binance Futures 03 Nov 2025
1,917.41 BNB 1,701,625 USDT SHORTS Binance Futures 13 Dec 2025
1,919.61 BNB 1,938,134 USDT SHORTS Binance Futures 30 Sep 2025
1,921.37 BNB 1,717,955 USDT SHORTS Binance Futures 13 Dec 2025
1,924.87 BNB 1,923,426 USDT SHORTS Binance Futures 11 Nov 2025
1,927.26 BNB 2,033,259 USDT SHORTS Binance Futures 17 Oct 2025
1,929.23 BNB 1,789,361 USDT LONGS Binance Futures 14 Nov 2025
1,932.49 BNB 2,007,857 USDT LONGS Binance Futures 03 Nov 2025
1,933.12 BNB 1,674,082 USDT LONGS Binance Futures 01 Sep 2025
1,933.71 BNB 2,429,359 USDC SHORTS Binance Futures 12 Oct 2025
1,936.89 BNB 1,985,312 USDT LONGS Binance Futures 30 Sep 2025
1,943.51 BNB 1,714,215 USDT SHORTS Binance Futures 05 Dec 2025
1,944.10 BNB 1,716,640 USDT LONGS Binance Futures 11 Dec 2025
1,946.02 BNB 1,602,606 USDT SHORTS Binance Futures 01 Dec 2025
1,948.60 BNB 2,420,103 USDT SHORTS Binance Futures 09 Oct 2025
1,952.24 BNB 1,968,053 USDT LONGS Binance Futures 03 Nov 2025
1,954.01 BNB 1,765,389 USDC SHORTS Binance Futures 03 Dec 2025
1,956.11 BNB 2,533,710 USDT SHORTS Binance Futures 12 Oct 2025
1,965.06 BNB 1,935,427 USDT SHORTS Binance Futures 19 Sep 2025
1,968.16 BNB 2,098,059 USDT SHORTS Binance Futures 21 Sep 2025
1,974.75 BNB 1,890,428 USDT LONGS Binance Futures 17 Sep 2025
1,981.49 BNB 1,756,611 USDT SHORTS Binance Futures 09 Dec 2025
1,985.55 BNB 2,581,215 USDT SHORTS Binance Futures 13 Oct 2025
1,994.84 BNB 2,312,419 USDT SHORTS Binance Futures 27 Oct 2025
1,996.59 BNB 2,297,696 USDT SHORTS Binance Futures 27 Oct 2025
1,998.57 BNB 1,642,825 USDT SHORTS Binance Futures 21 Nov 2025
2,000.00 BNB 2,506,740 USDT LONGS Binance Futures 09 Oct 2025
2,001.45 BNB 1,855,444 USDT LONGS Binance Futures 14 Sep 2025