BOME-USDC (Binance Futures) - Price, Live Order Book

0.00044820
24h Change --
Volume 790,565
24h Low 0.00042100
24h High 0.00045600
24h Longs --
24h Shorts --
Market Buy 24.00%
Market Sell 36.51%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01256400
Down from ATH 96.44 %
1 Hour Change 0.11 %
7 Days Change 13.80 %
30 Days Change 10.70 %

BOOK OF MEME - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:00
LONGS  4.1M (54%)37.3M (63%)38.5M (57%)126.7M (42%)113.2M (49%)260.5M (50%)46.2M (48%)17.1M (65%)8.7M (21%)8.2M (75%)5.6M (40%)20.7M (47%)4.8M (52%)12.7M (60%)10.6M (45%)11.3M (51%)26.1M (60%)12.2M (54%)20.7M (43%)8.6M (38%)8.1M (34%)39.8M (51%)19.7M (64%)13.8M (65%)
SHORTS  3.4M (46%)22.3M (37%)29.6M (43%)172.4M (58%)117.3M (51%)262.9M (50%)49.4M (52%)9.3M (35%)33.8M (79%)2.6M (25%)8.6M (60%)23.4M (53%)4.4M (48%)8.5M (40%)13.1M (55%)10.9M (49%)17.6M (40%)10.2M (46%)27.6M (57%)14.1M (62%)15.7M (66%)37.9M (49%)10.9M (36%)7.3M (35%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
LONGS  843.1M (48%)680.7M (52%)1.5B (56%)993.3M (51%)395.5M (47%)673.7M (50%)555.2M (49%)422.4M (49%)523.2M (48%)533.1M (49%)727.9M (52%)520.3M (46%)438.3M (47%)309.4M (58%)643.6M (44%)396.8M (54%)320.1M (49%)506M (48%)266.7M (51%)600.8M (47%)530M (51%)546.5M (46%)492M (50%)493.2M (47%)489.6M (52%)479.6M (57%)832M (53%)478.3M (49%)270.6M (49%)625.9M (54%)
SHORTS  896.1M (52%)626M (48%)1.2B (44%)936.8M (49%)437.9M (53%)674.9M (50%)589.2M (51%)435.9M (51%)568.5M (52%)548.4M (51%)666.4M (48%)602.2M (54%)497.8M (53%)226.9M (42%)807M (56%)333M (46%)327.6M (51%)537.4M (52%)254.8M (49%)687M (53%)506.6M (49%)632.5M (54%)483.1M (50%)554.2M (53%)458.4M (48%)360.2M (43%)750.3M (47%)490.5M (51%)286M (51%)524.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDC - Volume & Volatility

BOME-USDC - Net Volume & CVD (Cumulative Volume Delta)

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
505,975,842 BOME 203,756 USDT SHORTS Binance Futures 25 Jun 2026
346,306,963 BOME 148,912 USDT SHORTS Binance Futures 22 Jul 2026
133,032,655 BOME 62,166 USDC SHORTS Binance Futures 18 Mar 2026
120,888,077 BOME 128,625 USDT LONGS Binance Futures 11 Oct 2025
113,855,257 BOME 65,786 USDC SHORTS Binance Futures 19 Apr 2026
110,950,521 BOME 118,162 USDT SHORTS Binance Futures 18 Oct 2025
109,576,363 BOME 112,425 USDT SHORTS Binance Futures 10 Oct 2025
107,539,731 BOME 49,705 USDC SHORTS Binance Futures 17 Mar 2026
103,628,508 BOME 204,045 USDT SHORTS Binance Futures 09 Sep 2025
100,928,736 BOME 200,041 USDT SHORTS Binance Futures 15 Sep 2025
91,540,659 BOME 150,401 USDT SHORTS Binance Futures 08 Oct 2025
84,389,057 BOME 165,571 USDT SHORTS Binance Futures 11 Aug 2025
83,324,421 BOME 154,400 USDT SHORTS Binance Futures 08 Aug 2025
80,578,555 BOME 48,879 USDT SHORTS Binance Futures 15 Dec 2025
75,959,381 BOME 48,158 USDT SHORTS Binance Futures 14 Dec 2025
75,544,729 BOME 31,502 USDC SHORTS Binance Futures 25 Mar 2026
73,244,594 BOME 117,191 USDT LONGS Binance Futures 30 Sep 2025
69,288,600 BOME 110,862 USDT LONGS Binance Futures 30 Sep 2025
68,848,666 BOME 149,264 USDT LONGS Binance Futures 18 Sep 2025
67,399,524 BOME 137,360 USDT SHORTS Binance Futures 21 Sep 2025
66,464,977 BOME 159,848 USDT LONGS Binance Futures 24 Aug 2025
61,644,479 BOME 126,001 USDT LONGS Binance Futures 21 Sep 2025
60,868,582 BOME 105,303 USDT LONGS Binance Futures 23 Sep 2025
60,799,331 BOME 37,458 USDC LONGS Binance Futures 19 May 2026
59,039,796 BOME 131,305 USDT SHORTS Binance Futures 23 Aug 2025
57,095,437 BOME 121,214 USDT LONGS Binance Futures 12 Sep 2025
56,571,494 BOME 114,274 USDT LONGS Binance Futures 22 Aug 2025
55,800,591 BOME 88,053 USDT LONGS Binance Futures 30 Sep 2025
54,313,914 BOME 97,982 USDT SHORTS Binance Futures 07 Oct 2025
54,266,347 BOME 93,338 USDT SHORTS Binance Futures 24 Sep 2025
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,862,587 BOME 59,572 USDT SHORTS Binance Futures 09 Sep 2025
29,123,356 BOME 12,351 USDC SHORTS Binance Futures 02 Jul 2026
29,370,756 BOME 60,504 USDT LONGS Binance Futures 21 Sep 2025
29,563,015 BOME 51,558 USDT LONGS Binance Futures 02 Oct 2025
30,068,050 BOME 14,595 USDC LONGS Binance Futures 16 Mar 2026
30,101,871 BOME 48,615 USDT LONGS Binance Futures 01 Oct 2025
30,244,485 BOME 50,357 USDT LONGS Binance Futures 28 Sep 2025
30,399,933 BOME 17,875 USDC SHORTS Binance Futures 17 May 2026
30,618,335 BOME 49,755 USDT SHORTS Binance Futures 29 Sep 2025
30,654,167 BOME 63,056 USDT LONGS Binance Futures 21 Sep 2025
30,714,775 BOME 49,574 USDT SHORTS Binance Futures 30 Sep 2025
30,840,429 BOME 49,622 USDT SHORTS Binance Futures 29 Sep 2025
31,041,164 BOME 49,293 USDT LONGS Binance Futures 29 Sep 2025
31,468,604 BOME 64,416 USDT SHORTS Binance Futures 21 Sep 2025
32,203,888 BOME 56,389 USDT LONGS Binance Futures 04 Oct 2025
32,644,397 BOME 52,231 USDT SHORTS Binance Futures 29 Sep 2025
32,688,205 BOME 64,428 USDT LONGS Binance Futures 08 Sep 2025
33,881,093 BOME 58,851 USDT SHORTS Binance Futures 03 Oct 2025
34,379,363 BOME 57,689 USDT SHORTS Binance Futures 01 Oct 2025
34,658,981 BOME 55,246 USDT SHORTS Binance Futures 28 Sep 2025
35,078,889 BOME 83,032 USDT SHORTS Binance Futures 23 Aug 2025
35,150,529 BOME 69,247 USDT LONGS Binance Futures 08 Sep 2025
35,181,473 BOME 56,888 USDT LONGS Binance Futures 29 Sep 2025
35,405,935 BOME 15,072 USDC SHORTS Binance Futures 13 Apr 2026
35,435,959 BOME 54,501 USDT SHORTS Binance Futures 29 Sep 2025
36,309,703 BOME 84,057 USDT LONGS Binance Futures 23 Aug 2025
37,182,786 BOME 15,401 USDC LONGS Binance Futures 21 Mar 2026
37,382,817 BOME 65,607 USDT SHORTS Binance Futures 03 Oct 2025
37,444,444 BOME 64,779 USDT SHORTS Binance Futures 23 Sep 2025
37,639,389 BOME 90,335 USDT SHORTS Binance Futures 23 Aug 2025