BR-USDT (Binance Futures) - Price, Live Order Book

0.13159000
24h Change --
Volume 3,144,139
24h Low 0.13015000
24h High 0.14121000
24h Longs --
24h Shorts --
Market Buy -24.37%
Market Sell -35.93%
Total Supply 1B
Circulating Supply 261.2M
All Time High 0.26833000
Down from ATH 50.94 %
1 Hour Change 0.35 %
7 Days Change -13.43 %
30 Days Change -11.58 %

Bedrock - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bedrock - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
LONGS  46.9K (65%)168.9K (46%)441.4K (45%)672.1K (64%)426.9K (64%)798K (50%)724K (59%)263.2K (38%)225.6K (46%)240.9K (49%)386.1K (63%)287.5K (46%)386.7K (59%)209.5K (62%)172.7K (70%)183.5K (54%)238.8K (52%)368.3K (50%)290.3K (50%)365.2K (52%)776K (54%)1.3M (45%)1.6M (51%)1.4M (63%)
SHORTS  25.3K (35%)199K (54%)530.9K (55%)379.2K (36%)239.6K (36%)805.9K (50%)497.8K (41%)428.4K (62%)260.6K (54%)252.6K (51%)227K (37%)333.5K (54%)272.3K (41%)125.9K (38%)72.2K (30%)155.2K (46%)222.1K (48%)373K (50%)291.8K (50%)338.7K (48%)654.6K (46%)1.6M (55%)1.5M (49%)831.5K (37%)
Bedrock - 30 Days History

View 30-day buy and sell volume history of Bedrock asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  5M (53%)11.2M (51%)7.5M (48%)22.7M (48%)7.8M (49%)21.8M (49%)9M (49%)9.8M (49%)18.5M (47%)14.1M (50%)39.4M (49%)62.7M (50%)45.9M (49%)171.9M (50%)112.3M (51%)1B (51%)742.5M (51%)18.7M (46%)6.9M (45%)10.9M (47%)10.5M (45%)19.6M (49%)11.3M (51%)11.8M (47%)27.3M (48%)26.5M (48%)20.4M (49%)30.6M (50%)48.6M (47%)108.2M (47%)
SHORTS  4.4M (47%)10.6M (49%)8.3M (52%)24.3M (52%)8.3M (51%)22.8M (51%)9.4M (51%)10.1M (51%)20.9M (53%)13.9M (50%)40.5M (51%)62.8M (50%)48.5M (51%)171.3M (50%)109.3M (49%)999M (49%)706.7M (49%)21.9M (54%)8.5M (55%)12.1M (53%)12.8M (55%)20.3M (51%)10.9M (49%)13.6M (53%)29.8M (52%)28.8M (52%)21.5M (51%)30.6M (50%)55.4M (53%)120.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BR-USDT - Volume & Volatility

BR-USDT - Net Volume

BR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,375,054 BR 220,009 USDT LONGS Binance Futures 15 Apr 2026
988,018 BR 65,545 USDT SHORTS Binance Futures 28 Dec 2025
633,691 BR 38,021 USDT SHORTS Binance Futures 21 Mar 2026
590,619 BR 41,456 USDT SHORTS Binance Futures 28 Dec 2025
578,040 BR 40,058 USDT LONGS Binance Futures 02 Jan 2026
576,032 BR 47,563 USDT LONGS Binance Futures 09 Sep 2025
451,739 BR 29,237 USDT SHORTS Binance Futures 21 Mar 2026
392,739 BR 32,912 USDT LONGS Binance Futures 09 Sep 2025
367,239 BR 25,707 USDT LONGS Binance Futures 28 Dec 2025
362,883 BR 20,321 USDT SHORTS Binance Futures 20 Mar 2026
362,836 BR 24,673 USDT LONGS Binance Futures 02 Jan 2026
356,480 BR 17,646 USDT LONGS Binance Futures 20 Jan 2026
351,655 BR 31,297 USDT SHORTS Binance Futures 09 Sep 2025
332,296 BR 31,708 USDT SHORTS Binance Futures 09 Sep 2025
323,157 BR 26,861 USDT SHORTS Binance Futures 09 Sep 2025
321,881 BR 27,038 USDT SHORTS Binance Futures 09 Sep 2025
321,055 BR 24,769 USDT LONGS Binance Futures 09 Sep 2025
303,211 BR 20,212 USDT LONGS Binance Futures 07 Mar 2026
300,888 BR 28,997 USDT SHORTS Binance Futures 09 Sep 2025
299,840 BR 19,460 USDT LONGS Binance Futures 28 Dec 2025
298,794 BR 25,696 USDT LONGS Binance Futures 08 Sep 2025
281,155 BR 27,078 USDT SHORTS Binance Futures 09 Sep 2025
279,604 BR 26,811 USDT SHORTS Binance Futures 09 Sep 2025
276,671 BR 30,276 USDT SHORTS Binance Futures 09 Sep 2025
274,941 BR 17,060 USDT SHORTS Binance Futures 26 Jan 2026
270,524 BR 28,513 USDT SHORTS Binance Futures 09 Sep 2025
256,116 BR 13,579 USDT SHORTS Binance Futures 18 Feb 2026
230,780 BR 24,693 USDT SHORTS Binance Futures 09 Sep 2025
216,121 BR 13,789 USDT SHORTS Binance Futures 28 Dec 2025
212,679 BR 12,761 USDT LONGS Binance Futures 06 Jan 2026
BR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,545 BR 11,112 USDT SHORTS Binance Futures 28 Dec 2025
170,136 BR 12,561 USDT LONGS Binance Futures 28 Dec 2025
176,044 BR 11,267 USDT LONGS Binance Futures 28 Dec 2025
182,022 BR 10,206 USDT SHORTS Binance Futures 02 Mar 2026
182,022 BR 10,206 USDT SHORTS Binance Futures 02 Mar 2026
186,618 BR 10,031 USDT LONGS Binance Futures 24 Feb 2026
270,524 BR 28,513 USDT SHORTS Binance Futures 09 Sep 2025
274,941 BR 17,060 USDT SHORTS Binance Futures 26 Jan 2026
276,671 BR 30,276 USDT SHORTS Binance Futures 09 Sep 2025
279,604 BR 26,811 USDT SHORTS Binance Futures 09 Sep 2025
281,155 BR 27,078 USDT SHORTS Binance Futures 09 Sep 2025
351,655 BR 31,297 USDT SHORTS Binance Futures 09 Sep 2025
356,480 BR 17,646 USDT LONGS Binance Futures 20 Jan 2026
362,836 BR 24,673 USDT LONGS Binance Futures 02 Jan 2026
362,883 BR 20,321 USDT SHORTS Binance Futures 20 Mar 2026
367,239 BR 25,707 USDT LONGS Binance Futures 28 Dec 2025