BR-USDT (Binance Futures) - Price, Live Order Book

0.14397000
24h Change --
Volume 1,962,180
24h Low 0.13780000
24h High 0.15222000
24h Longs --
24h Shorts --
Market Buy -67.58%
Market Sell -67.30%
Total Supply 1B
Circulating Supply 261.2M
All Time High 0.26833000
Down from ATH 46.48 %
1 Hour Change 0.53 %
7 Days Change -14.34 %
30 Days Change 26.74 %

Bedrock - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bedrock - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:00
LONGS  67.3K (63%)410.3K (57%)101.4K (43%)222.2K (35%)169.9K (47%)150.6K (56%)751.5K (43%)326.3K (60%)213.9K (40%)239.7K (58%)348.8K (48%)763.5K (55%)638.5K (53%)474.7K (61%)279.1K (63%)235.6K (49%)164.7K (32%)94.7K (28%)237.2K (54%)266.9K (49%)200.5K (57%)118.2K (50%)163.9K (50%)70.7K (28%)
SHORTS  38.7K (37%)306.2K (43%)132K (57%)419.1K (65%)195.2K (53%)119.4K (44%)977K (57%)216.2K (40%)314.6K (60%)175.7K (42%)382.3K (52%)627.9K (45%)558.1K (47%)307K (39%)166.6K (37%)241.4K (51%)352.4K (68%)248.7K (72%)203.3K (46%)283.1K (51%)153.6K (43%)119.7K (50%)164.6K (50%)178.8K (72%)
Bedrock - 30 Days History

View 30-day buy and sell volume history of Bedrock asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  6.1M (50%)16M (50%)13.1M (48%)15.2M (49%)5.8M (48%)12M (49%)36M (49%)72.9M (50%)10.7M (49%)13.8M (51%)10.9M (54%)33M (52%)101.3M (51%)430.9M (52%)379.1M (52%)4.2M (49%)3.5M (48%)7M (47%)10.5M (46%)29.8M (46%)11.5M (49%)4.9M (46%)4.7M (47%)12M (47%)6.1M (47%)10.6M (50%)15.1M (50%)17.9M (45%)6.1M (46%)5.9M (46%)
SHORTS  6.2M (50%)16.1M (50%)14.4M (52%)15.6M (51%)6.2M (52%)12.3M (51%)37.6M (51%)73.9M (50%)11.3M (51%)13.2M (49%)9.4M (46%)30.2M (48%)96.7M (49%)396.5M (48%)356.4M (48%)4.3M (51%)3.9M (52%)8M (53%)12.3M (54%)34.5M (54%)11.9M (51%)5.8M (54%)5.3M (53%)13.6M (53%)6.8M (53%)10.7M (50%)14.9M (50%)21.6M (55%)7.2M (54%)6.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BR-USDT - Volume & Volatility

BR-USDT - Net Volume

BR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,375,054 BR 220,009 USDT LONGS Binance Futures 15 Apr 2026
988,018 BR 65,545 USDT SHORTS Binance Futures 28 Dec 2025
804,189 BR 132,691 USDT LONGS Binance Futures 29 Jun 2026
633,691 BR 38,021 USDT SHORTS Binance Futures 21 Mar 2026
590,619 BR 41,456 USDT SHORTS Binance Futures 28 Dec 2025
578,040 BR 40,058 USDT LONGS Binance Futures 02 Jan 2026
576,032 BR 47,563 USDT LONGS Binance Futures 09 Sep 2025
465,017 BR 63,038 USDT SHORTS Binance Futures 11 Jun 2026
451,739 BR 29,237 USDT SHORTS Binance Futures 21 Mar 2026
392,739 BR 32,912 USDT LONGS Binance Futures 09 Sep 2025
367,239 BR 25,707 USDT LONGS Binance Futures 28 Dec 2025
362,883 BR 20,321 USDT SHORTS Binance Futures 20 Mar 2026
362,836 BR 24,673 USDT LONGS Binance Futures 02 Jan 2026
356,480 BR 17,646 USDT LONGS Binance Futures 20 Jan 2026
351,655 BR 31,297 USDT SHORTS Binance Futures 09 Sep 2025
332,296 BR 31,708 USDT SHORTS Binance Futures 09 Sep 2025
324,857 BR 42,394 USDT SHORTS Binance Futures 16 Jun 2026
323,157 BR 26,861 USDT SHORTS Binance Futures 09 Sep 2025
321,881 BR 27,038 USDT SHORTS Binance Futures 09 Sep 2025
321,055 BR 24,769 USDT LONGS Binance Futures 09 Sep 2025
303,211 BR 20,212 USDT LONGS Binance Futures 07 Mar 2026
300,888 BR 28,997 USDT SHORTS Binance Futures 09 Sep 2025
299,840 BR 19,460 USDT LONGS Binance Futures 28 Dec 2025
298,794 BR 25,696 USDT LONGS Binance Futures 08 Sep 2025
281,155 BR 27,078 USDT SHORTS Binance Futures 09 Sep 2025
279,604 BR 26,811 USDT SHORTS Binance Futures 09 Sep 2025
276,671 BR 30,276 USDT SHORTS Binance Futures 09 Sep 2025
274,941 BR 17,060 USDT SHORTS Binance Futures 26 Jan 2026
270,524 BR 28,513 USDT SHORTS Binance Futures 09 Sep 2025
257,961 BR 36,888 USDT SHORTS Binance Futures 16 Jun 2026
BR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,545 BR 11,112 USDT SHORTS Binance Futures 28 Dec 2025
170,136 BR 12,561 USDT LONGS Binance Futures 28 Dec 2025
173,996 BR 24,359 USDT SHORTS Binance Futures 16 Jun 2026
176,044 BR 11,267 USDT LONGS Binance Futures 28 Dec 2025
176,108 BR 21,485 USDT LONGS Binance Futures 10 Jun 2026
182,022 BR 10,206 USDT SHORTS Binance Futures 02 Mar 2026
182,022 BR 10,206 USDT SHORTS Binance Futures 02 Mar 2026
186,618 BR 10,031 USDT LONGS Binance Futures 24 Feb 2026
192,017 BR 26,114 USDT SHORTS Binance Futures 16 Jun 2026
200,625 BR 11,235 USDT SHORTS Binance Futures 20 Mar 2026
201,561 BR 11,326 USDT LONGS Binance Futures 02 Mar 2026
206,351 BR 29,921 USDT SHORTS Binance Futures 16 Jun 2026
212,679 BR 12,761 USDT LONGS Binance Futures 06 Jan 2026
216,121 BR 13,789 USDT SHORTS Binance Futures 28 Dec 2025
270,524 BR 28,513 USDT SHORTS Binance Futures 09 Sep 2025
274,941 BR 17,060 USDT SHORTS Binance Futures 26 Jan 2026
276,671 BR 30,276 USDT SHORTS Binance Futures 09 Sep 2025
279,604 BR 26,811 USDT SHORTS Binance Futures 09 Sep 2025
281,155 BR 27,078 USDT SHORTS Binance Futures 09 Sep 2025