BR-USDT (Binance Futures) - Price, Live Order Book

0.17476000
24h Change --
Volume 338,340,025
24h Low 0.06660000
24h High 0.26833000
24h Longs --
24h Shorts --
Market Buy 6,019.48%
Market Sell 5,967.45%
Total Supply 1B
Circulating Supply 230M
All Time High 0.26833000
Down from ATH 35.04 %
1 Hour Change -3.99 %
7 Days Change 200.36 %
30 Days Change 236.53 %

Bedrock - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bedrock - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:0022 Mar 07:0022 Mar 06:0022 Mar 05:0022 Mar 04:0022 Mar 03:0022 Mar 02:0022 Mar 01:0022 Mar 00:0021 Mar 23:0021 Mar 22:0021 Mar 21:00
LONGS  44M (50%)141.1M (50%)158.5M (50%)264.9M (50%)166M (52%)170.9M (53%)106.3M (51%)57.6M (52%)31.3M (56%)27.1M (53%)10.6M (52%)29.2M (55%)5.2M (51%)16.1M (58%)5.4M (60%)4.8M (52%)10.4M (56%)11.9M (52%)7.1M (58%)5.4M (57%)6.8M (52%)7.4M (52%)6.9M (53%)6.7M (52%)
SHORTS  43.6M (50%)141.6M (50%)156.4M (50%)260.8M (50%)150.6M (48%)153.5M (47%)103.4M (49%)53.4M (48%)24.3M (44%)24.4M (47%)9.6M (48%)23.6M (45%)4.9M (49%)11.7M (42%)3.5M (40%)4.4M (48%)8.3M (44%)10.9M (48%)5.2M (42%)4.1M (43%)6.3M (48%)6.8M (48%)6M (47%)6.2M (48%)
Bedrock - 30 Days History

View 30-day buy and sell volume history of Bedrock asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 2026
LONGS  1.2B (52%)165.5M (52%)11.5M (49%)3M (50%)5.6M (46%)3.5M (51%)2.7M (49%)2.2M (48%)7.3M (49%)3.9M (53%)7M (48%)4.2M (49%)10M (49%)11M (51%)4.5M (50%)23.7M (50%)7.6M (54%)2.7M (48%)3.3M (46%)3.3M (50%)5.9M (49%)4.3M (49%)12.9M (48%)6M (48%)3.9M (46%)4.2M (52%)8.2M (51%)4.3M (47%)2.9M (47%)2.3M (49%)
SHORTS  1.2B (48%)152.6M (48%)11.7M (51%)3M (50%)6.6M (54%)3.4M (49%)2.8M (51%)2.4M (52%)7.5M (51%)3.5M (47%)7.7M (52%)4.4M (51%)10.4M (51%)10.6M (49%)4.4M (50%)24.2M (50%)6.6M (46%)3M (52%)3.8M (54%)3.2M (50%)6.1M (51%)4.5M (51%)13.8M (52%)6.4M (52%)4.5M (54%)3.9M (48%)7.9M (49%)4.9M (53%)3.3M (53%)2.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BR-USDT - Volume & Volatility

BR-USDT - Net Volume

BR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
988,018 BR 65,545 USDT SHORTS Binance Futures 28 Dec 2025
633,691 BR 38,021 USDT SHORTS Binance Futures 21 Mar 2026
590,619 BR 41,456 USDT SHORTS Binance Futures 28 Dec 2025
578,040 BR 40,058 USDT LONGS Binance Futures 02 Jan 2026
576,032 BR 47,563 USDT LONGS Binance Futures 09 Sep 2025
451,739 BR 29,237 USDT SHORTS Binance Futures 21 Mar 2026
392,739 BR 32,912 USDT LONGS Binance Futures 09 Sep 2025
367,239 BR 25,707 USDT LONGS Binance Futures 28 Dec 2025
362,883 BR 20,321 USDT SHORTS Binance Futures 20 Mar 2026
362,836 BR 24,673 USDT LONGS Binance Futures 02 Jan 2026
356,480 BR 17,646 USDT LONGS Binance Futures 20 Jan 2026
351,655 BR 31,297 USDT SHORTS Binance Futures 09 Sep 2025
332,296 BR 31,708 USDT SHORTS Binance Futures 09 Sep 2025
323,157 BR 26,861 USDT SHORTS Binance Futures 09 Sep 2025
321,881 BR 27,038 USDT SHORTS Binance Futures 09 Sep 2025
321,055 BR 24,769 USDT LONGS Binance Futures 09 Sep 2025
303,211 BR 20,212 USDT LONGS Binance Futures 07 Mar 2026
300,888 BR 28,997 USDT SHORTS Binance Futures 09 Sep 2025
299,840 BR 19,460 USDT LONGS Binance Futures 28 Dec 2025
298,794 BR 25,696 USDT LONGS Binance Futures 08 Sep 2025
281,155 BR 27,078 USDT SHORTS Binance Futures 09 Sep 2025
279,604 BR 26,811 USDT SHORTS Binance Futures 09 Sep 2025
276,671 BR 30,276 USDT SHORTS Binance Futures 09 Sep 2025
274,941 BR 17,060 USDT SHORTS Binance Futures 26 Jan 2026
270,524 BR 28,513 USDT SHORTS Binance Futures 09 Sep 2025
256,116 BR 13,579 USDT SHORTS Binance Futures 18 Feb 2026
230,780 BR 24,693 USDT SHORTS Binance Futures 09 Sep 2025
216,121 BR 13,789 USDT SHORTS Binance Futures 28 Dec 2025
212,679 BR 12,761 USDT LONGS Binance Futures 06 Jan 2026
201,561 BR 11,326 USDT LONGS Binance Futures 02 Mar 2026
BR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,545 BR 11,112 USDT SHORTS Binance Futures 28 Dec 2025
170,136 BR 12,561 USDT LONGS Binance Futures 28 Dec 2025
176,044 BR 11,267 USDT LONGS Binance Futures 28 Dec 2025
182,022 BR 10,206 USDT SHORTS Binance Futures 02 Mar 2026
182,022 BR 10,206 USDT SHORTS Binance Futures 02 Mar 2026
186,618 BR 10,031 USDT LONGS Binance Futures 24 Feb 2026
270,524 BR 28,513 USDT SHORTS Binance Futures 09 Sep 2025
274,941 BR 17,060 USDT SHORTS Binance Futures 26 Jan 2026
276,671 BR 30,276 USDT SHORTS Binance Futures 09 Sep 2025
279,604 BR 26,811 USDT SHORTS Binance Futures 09 Sep 2025
281,155 BR 27,078 USDT SHORTS Binance Futures 09 Sep 2025
351,655 BR 31,297 USDT SHORTS Binance Futures 09 Sep 2025
356,480 BR 17,646 USDT LONGS Binance Futures 20 Jan 2026
362,836 BR 24,673 USDT LONGS Binance Futures 02 Jan 2026
362,883 BR 20,321 USDT SHORTS Binance Futures 20 Mar 2026
367,239 BR 25,707 USDT LONGS Binance Futures 28 Dec 2025