BULLA-USDT (Binance Futures) - Price, Live Order Book

0.04893000
24h Change --
Volume 239,555,858
24h Low 0.02630000
24h High 0.05582000
24h Longs --
24h Shorts --
Market Buy 1,351.70%
Market Sell 1,156.35%
Total Supply 1B
Circulating Supply 280M
All Time High 0.48000000
Down from ATH 89.80 %
1 Hour Change -1.11 %
7 Days Change 68.79 %
30 Days Change 62.90 %

Bulla - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bulla - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:00
LONGS  29.9M (47%)116.8M (52%)261.5M (50%)279.3M (53%)140.4M (53%)151.6M (51%)267.1M (52%)419.3M (51%)442.9M (52%)174.3M (54%)155.2M (53%)89.5M (50%)50.5M (48%)49.6M (47%)53.5M (48%)56M (37%)51.2M (54%)21.3M (44%)55.7M (51%)14.6M (53%)33.2M (50%)14.4M (49%)15M (52%)2.2M (48%)
SHORTS  33.8M (53%)106.5M (48%)260.5M (50%)243.7M (47%)122.4M (47%)148.2M (49%)250M (48%)401.1M (49%)414.2M (48%)149.4M (46%)136.5M (47%)88.8M (50%)54.5M (52%)55.2M (53%)57.6M (52%)94.5M (63%)43.6M (46%)27M (56%)53.9M (49%)13M (47%)33.1M (50%)14.9M (51%)14M (48%)2.4M (52%)
Bulla - 30 Days History

View 30-day buy and sell volume history of Bulla asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
LONGS  2.9B (51%)124.5M (46%)157.1M (49%)112.1M (49%)89.2M (48%)124M (48%)368M (47%)667.3M (47%)168.8M (48%)117.6M (48%)97.7M (46%)202.6M (46%)198.2M (46%)197.2M (46%)347.2M (48%)470.9M (49%)1.7B (49%)3.7B (49%)1.1B (48%)2.3B (49%)7.1B (50%)8.6B (51%)5.6B (50%)3.1B (52%)2.3B (52%)3.6B (53%)37.1M (49%)32.7M (50%)58.9M (50%)242.3M (50%)
SHORTS  2.8B (49%)143.4M (54%)165.2M (51%)114.8M (51%)95M (52%)132.1M (52%)420.1M (53%)749.6M (53%)181.2M (52%)125.5M (52%)115.2M (54%)234.6M (54%)228.5M (54%)231M (54%)370.3M (52%)491.9M (51%)1.7B (51%)3.8B (51%)1.2B (52%)2.4B (51%)7.1B (50%)8.2B (49%)5.7B (50%)2.9B (48%)2.2B (48%)3.2B (47%)37.9M (51%)33M (50%)59.4M (50%)246.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BULLA-USDT - Volume & Volatility

BULLA-USDT - Net Volume

BULLA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,530,229 BULLA 481,437 USDT SHORTS Binance Futures 23 Feb 2026
15,259,773 BULLA 473,053 USDT SHORTS Binance Futures 23 Feb 2026
14,436,487 BULLA 355,138 USDT SHORTS Binance Futures 11 Feb 2026
10,886,030 BULLA 273,239 USDT SHORTS Binance Futures 12 Feb 2026
7,134,975 BULLA 322,501 USDT LONGS Binance Futures 03 Feb 2026
6,462,695 BULLA 270,787 USDT LONGS Binance Futures 06 Feb 2026
4,734,220 BULLA 372,110 USDT SHORTS Binance Futures 18 Sep 2025
2,950,084 BULLA 120,953 USDT LONGS Binance Futures 25 Jan 2026
2,426,064 BULLA 160,120 USDT LONGS Binance Futures 29 Jan 2026
2,406,228 BULLA 181,911 USDT SHORTS Binance Futures 12 Sep 2025
2,273,061 BULLA 157,978 USDT LONGS Binance Futures 12 Sep 2025
2,131,892 BULLA 150,512 USDT LONGS Binance Futures 18 Sep 2025
2,106,570 BULLA 136,927 USDT LONGS Binance Futures 29 Jan 2026
2,065,954 BULLA 136,353 USDT LONGS Binance Futures 29 Jan 2026
1,994,860 BULLA 137,645 USDT LONGS Binance Futures 29 Jan 2026
1,978,505 BULLA 168,173 USDT SHORTS Binance Futures 20 Sep 2025
1,919,973 BULLA 138,238 USDT LONGS Binance Futures 29 Jan 2026
1,719,265 BULLA 118,285 USDT LONGS Binance Futures 20 Sep 2025
1,599,897 BULLA 135,991 USDT SHORTS Binance Futures 20 Sep 2025
1,594,829 BULLA 109,724 USDT LONGS Binance Futures 20 Sep 2025
1,398,830 BULLA 105,752 USDT SHORTS Binance Futures 12 Sep 2025
1,395,773 BULLA 118,641 USDT SHORTS Binance Futures 20 Sep 2025
1,386,329 BULLA 117,838 USDT SHORTS Binance Futures 20 Sep 2025
1,264,154 BULLA 51,957 USDT LONGS Binance Futures 25 Jan 2026
1,203,129 BULLA 102,266 USDT SHORTS Binance Futures 20 Sep 2025
1,158,970 BULLA 83,446 USDT LONGS Binance Futures 29 Jan 2026
1,134,977 BULLA 96,473 USDT SHORTS Binance Futures 20 Sep 2025
1,133,387 BULLA 89,084 USDT SHORTS Binance Futures 18 Sep 2025
1,102,630 BULLA 74,979 USDT LONGS Binance Futures 29 Jan 2026
1,091,346 BULLA 78,577 USDT LONGS Binance Futures 29 Jan 2026
BULLA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
921,294 BULLA 58,217 USDT LONGS Binance Futures 29 Jan 2026
948,201 BULLA 62,771 USDT SHORTS Binance Futures 29 Jan 2026
968,237 BULLA 69,713 USDT LONGS Binance Futures 29 Jan 2026
968,758 BULLA 52,313 USDT SHORTS Binance Futures 29 Jan 2026
989,970 BULLA 66,328 USDT LONGS Binance Futures 29 Jan 2026
997,785 BULLA 84,812 USDT SHORTS Binance Futures 20 Sep 2025
1,009,139 BULLA 72,658 USDT LONGS Binance Futures 29 Jan 2026
1,009,541 BULLA 29,277 USDT SHORTS Binance Futures 23 Jan 2026
1,028,287 BULLA 70,952 USDT LONGS Binance Futures 29 Jan 2026
1,051,206 BULLA 124,042 USDT SHORTS Binance Futures 09 Aug 2025
1,091,346 BULLA 78,577 USDT LONGS Binance Futures 29 Jan 2026
1,102,630 BULLA 74,979 USDT LONGS Binance Futures 29 Jan 2026
1,133,387 BULLA 89,084 USDT SHORTS Binance Futures 18 Sep 2025
1,134,977 BULLA 96,473 USDT SHORTS Binance Futures 20 Sep 2025
1,158,970 BULLA 83,446 USDT LONGS Binance Futures 29 Jan 2026
1,203,129 BULLA 102,266 USDT SHORTS Binance Futures 20 Sep 2025
706,925 BULLA 50,899 USDT LONGS Binance Futures 29 Jan 2026
712,191 BULLA 29,342 USDT LONGS Binance Futures 28 Dec 2025
735,649 BULLA 50,745 USDT SHORTS Binance Futures 29 Jan 2026
739,982 BULLA 27,897 USDT SHORTS Binance Futures 28 Dec 2025
759,665 BULLA 57,431 USDT SHORTS Binance Futures 12 Sep 2025
759,745 BULLA 52,354 USDT SHORTS Binance Futures 29 Jan 2026
763,193 BULLA 101,604 USDT LONGS Binance Futures 09 Aug 2025
791,224 BULLA 50,923 USDT LONGS Binance Futures 29 Jan 2026
800,000 BULLA 60,480 USDT SHORTS Binance Futures 12 Sep 2025
805,656 BULLA 55,590 USDT LONGS Binance Futures 29 Jan 2026
1,919,973 BULLA 138,238 USDT LONGS Binance Futures 29 Jan 2026
1,978,505 BULLA 168,173 USDT SHORTS Binance Futures 20 Sep 2025
1,994,860 BULLA 137,645 USDT LONGS Binance Futures 29 Jan 2026
2,065,954 BULLA 136,353 USDT LONGS Binance Futures 29 Jan 2026