C-USDT (Binance Futures) - Price, Live Order Book

0.09509000
24h Change --
Volume 8,182,615
24h Low 0.08579000
24h High 0.09717000
24h Longs --
24h Shorts --
Market Buy 69.80%
Market Sell 57.30%
Total Supply 1B
Circulating Supply 340.2M
All Time High 0.47455000
Down from ATH 79.94 %
1 Hour Change 1.98 %
7 Days Change 24.14 %
30 Days Change 15.93 %

Chainbase - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainbase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:00
LONGS  3.1M (51%)2.7M (49%)2.8M (53%)1.3M (44%)721.8K (42%)2.5M (57%)780.8K (40%)1.2M (52%)3.8M (41%)3.7M (48%)3.2M (52%)854.1K (46%)809.1K (41%)4.9M (53%)1.1M (44%)730.8K (49%)1M (54%)578.4K (49%)1.1M (45%)1.6M (60%)628.5K (44%)663.4K (45%)1.4M (59%)1M (52%)
SHORTS  3M (49%)2.8M (51%)2.4M (47%)1.6M (56%)978.2K (58%)1.9M (43%)1.1M (60%)1.1M (48%)5.6M (59%)4.1M (52%)2.9M (48%)1M (54%)1.1M (59%)4.2M (47%)1.4M (56%)773.8K (51%)897.5K (46%)610.8K (51%)1.4M (55%)1M (40%)797.9K (56%)812.8K (55%)1M (41%)956K (48%)
Chainbase - 30 Days History

View 30-day buy and sell volume history of Chainbase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
LONGS  37.5M (49%)26.2M (49%)16.8M (47%)27.7M (50%)21.9M (49%)19.1M (49%)18M (49%)20.1M (46%)20.5M (48%)22.1M (45%)59M (46%)67.9M (47%)19.7M (46%)14.3M (47%)13.3M (46%)38.7M (49%)26M (45%)14M (49%)22.4M (49%)19.6M (48%)18.1M (48%)32M (48%)25.3M (48%)18.9M (46%)15.9M (45%)20.3M (47%)27.1M (50%)47.4M (49%)92.1M (49%)70.6M (49%)
SHORTS  39.7M (51%)27.8M (51%)19M (53%)28M (50%)23.2M (51%)19.8M (51%)19.1M (51%)23.5M (54%)22.6M (52%)26.7M (55%)70.7M (54%)76M (53%)22.8M (54%)16M (53%)15.6M (54%)40.2M (51%)31.9M (55%)14.9M (51%)23.2M (51%)21.7M (52%)19.7M (52%)34.7M (52%)27.1M (52%)22.1M (54%)19.2M (55%)23.3M (53%)27.3M (50%)49.2M (51%)96.9M (51%)73M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C-USDT - Volume & Volatility

C-USDT - Net Volume

C - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
926,435 C 79,673 USDT LONGS Binance Futures 30 Dec 2025
898,296 C 77,253 USDT LONGS Binance Futures 30 Dec 2025
756,432 C 188,352 USDT LONGS Binance Futures 08 Sep 2025
693,328 C 39,173 USDT LONGS Binance Futures 14 Mar 2026
599,795 C 122,250 USDT LONGS Binance Futures 20 Aug 2025
562,497 C 127,124 USDT LONGS Binance Futures 11 Sep 2025
479,177 C 109,732 USDT LONGS Binance Futures 03 Sep 2025
464,248 C 24,081 USDT SHORTS Binance Futures 24 Feb 2026
426,129 C 23,693 USDT LONGS Binance Futures 14 Feb 2026
422,972 C 24,482 USDT SHORTS Binance Futures 15 Feb 2026
419,677 C 19,989 USDT SHORTS Binance Futures 09 Mar 2026
405,292 C 73,532 USDT SHORTS Binance Futures 29 Sep 2025
400,032 C 89,967 USDT LONGS Binance Futures 17 Aug 2025
398,660 C 79,469 USDT SHORTS Binance Futures 24 Aug 2025
390,837 C 72,696 USDT LONGS Binance Futures 25 Sep 2025
381,533 C 71,633 USDT SHORTS Binance Futures 26 Sep 2025
371,243 C 96,560 USDT LONGS Binance Futures 21 Sep 2025
352,289 C 81,150 USDT SHORTS Binance Futures 17 Aug 2025
348,131 C 20,366 USDT SHORTS Binance Futures 15 Feb 2026
347,942 C 78,739 USDT LONGS Binance Futures 17 Aug 2025
346,736 C 17,021 USDT SHORTS Binance Futures 10 Mar 2026
331,543 C 72,210 USDT SHORTS Binance Futures 18 Aug 2025
321,654 C 69,985 USDT SHORTS Binance Futures 18 Aug 2025
317,216 C 72,484 USDT LONGS Binance Futures 22 Aug 2025
315,357 C 68,366 USDT LONGS Binance Futures 18 Aug 2025
310,370 C 69,542 USDT SHORTS Binance Futures 17 Aug 2025
302,692 C 27,851 USDT LONGS Binance Futures 02 Jan 2026
299,959 C 16,339 USDT SHORTS Binance Futures 09 Feb 2026
293,752 C 15,760 USDT SHORTS Binance Futures 09 Feb 2026
283,874 C 64,158 USDT SHORTS Binance Futures 17 Aug 2025
C - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
271,335 C 47,722 USDT SHORTS Binance Futures 02 Oct 2025
271,666 C 46,748 USDT LONGS Binance Futures 03 Oct 2025
275,649 C 50,000 USDT SHORTS Binance Futures 04 Oct 2025
283,874 C 64,158 USDT SHORTS Binance Futures 17 Aug 2025
293,752 C 15,760 USDT SHORTS Binance Futures 09 Feb 2026
299,959 C 16,339 USDT SHORTS Binance Futures 09 Feb 2026
302,692 C 27,851 USDT LONGS Binance Futures 02 Jan 2026
310,370 C 69,542 USDT SHORTS Binance Futures 17 Aug 2025
315,357 C 68,366 USDT LONGS Binance Futures 18 Aug 2025
317,216 C 72,484 USDT LONGS Binance Futures 22 Aug 2025
321,654 C 69,985 USDT SHORTS Binance Futures 18 Aug 2025
331,543 C 72,210 USDT SHORTS Binance Futures 18 Aug 2025
371,243 C 96,560 USDT LONGS Binance Futures 21 Sep 2025
381,533 C 71,633 USDT SHORTS Binance Futures 26 Sep 2025
390,837 C 72,696 USDT LONGS Binance Futures 25 Sep 2025
398,660 C 79,469 USDT SHORTS Binance Futures 24 Aug 2025
400,032 C 89,967 USDT LONGS Binance Futures 17 Aug 2025
405,292 C 73,532 USDT SHORTS Binance Futures 29 Sep 2025
419,677 C 19,989 USDT SHORTS Binance Futures 09 Mar 2026
422,972 C 24,482 USDT SHORTS Binance Futures 15 Feb 2026
422,972 C 24,482 USDT SHORTS Binance Futures 15 Feb 2026
426,129 C 23,693 USDT LONGS Binance Futures 14 Feb 2026
346,736 C 17,021 USDT SHORTS Binance Futures 10 Mar 2026
347,942 C 78,739 USDT LONGS Binance Futures 17 Aug 2025
348,131 C 20,366 USDT SHORTS Binance Futures 15 Feb 2026
352,289 C 81,150 USDT SHORTS Binance Futures 17 Aug 2025