CATI-USDT (Binance Futures) - Price, Live Order Book

0.04235000
24h Change --
Volume 385,888
24h Low 0.04203000
24h High 0.04422000
24h Longs --
24h Shorts --
Market Buy -59.05%
Market Sell -59.84%
Total Supply 1B
Circulating Supply 397.8M
All Time High 0.14560000
Down from ATH 70.89 %
1 Hour Change -0.40 %
7 Days Change -6.09 %
30 Days Change -29.60 %

Catizen - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
LONGS  128.1K (37%)82.7K (46%)145.7K (41%)78.7K (43%)185.6K (46%)146.4K (51%)188.7K (52%)133.4K (45%)151.6K (47%)180.7K (47%)306.4K (67%)198.2K (59%)216.5K (57%)150.8K (30%)375.6K (56%)125.3K (32%)226.4K (54%)531.4K (71%)74.9K (54%)170.2K (60%)121.4K (43%)97.6K (33%)195.4K (61%)344.1K (53%)
SHORTS  222.7K (63%)95.7K (54%)211.8K (59%)104.9K (57%)215.8K (54%)138.6K (49%)171.8K (48%)162.7K (55%)173.1K (53%)201.2K (53%)148.8K (33%)140.3K (41%)165.5K (43%)344.2K (70%)293.7K (44%)265.1K (68%)195.1K (46%)218.6K (29%)63.5K (46%)112.9K (40%)159.9K (57%)200.1K (67%)123.3K (39%)302.9K (47%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
LONGS  3.9M (51%)5.9M (51%)5.9M (54%)7.2M (53%)15.1M (51%)15.4M (48%)10.1M (50%)11.3M (50%)9.9M (50%)11M (54%)18.7M (47%)8.5M (53%)8.2M (48%)6.3M (45%)7.5M (48%)12.4M (53%)8.5M (49%)7.1M (50%)4.6M (50%)10.5M (51%)13.2M (49%)10.8M (48%)24.7M (45%)9.9M (42%)16.6M (48%)17.3M (46%)25.3M (47%)13.5M (47%)13.4M (45%)7.7M (45%)
SHORTS  3.8M (49%)5.7M (49%)5.1M (46%)6.3M (47%)14.5M (49%)16.8M (52%)10.1M (50%)11.1M (50%)9.9M (50%)9.2M (46%)21M (53%)7.5M (47%)9M (52%)7.5M (55%)8.1M (52%)11M (47%)8.8M (51%)7.3M (50%)4.6M (50%)10M (49%)13.7M (51%)11.4M (52%)30.1M (55%)14M (58%)17.8M (52%)20.2M (54%)29.1M (53%)15.3M (53%)16.5M (55%)9.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDT - Volume & Volatility

CATI-USDT - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,997,471 CATI 172,082 USDT LONGS Binance Futures 16 Oct 2025
1,990,062 CATI 171,106 USDT LONGS Binance Futures 16 Oct 2025
1,870,136 CATI 112,395 USDT SHORTS Binance Futures 08 Jan 2026
1,517,826 CATI 98,036 USDT SHORTS Binance Futures 03 Nov 2025
1,301,395 CATI 91,098 USDT LONGS Binance Futures 19 Oct 2025
1,253,298 CATI 107,646 USDT LONGS Binance Futures 16 Oct 2025
1,121,331 CATI 50,449 USDT LONGS Binance Futures 08 Feb 2026
1,111,623 CATI 75,446 USDT LONGS Binance Futures 03 Nov 2025
934,890 CATI 75,464 USDT LONGS Binance Futures 30 Sep 2025
822,854 CATI 91,501 USDT SHORTS Binance Futures 27 Aug 2025
747,308 CATI 48,896 USDT SHORTS Binance Futures 10 Oct 2025
745,647 CATI 59,943 USDT LONGS Binance Futures 30 Sep 2025
742,373 CATI 32,991 USDT SHORTS Binance Futures 05 Feb 2026
717,083 CATI 43,814 USDT LONGS Binance Futures 01 Jan 2026
696,049 CATI 72,118 USDT LONGS Binance Futures 28 Aug 2025
660,477 CATI 54,780 USDT SHORTS Binance Futures 06 Oct 2025
655,135 CATI 38,784 USDT LONGS Binance Futures 26 Jan 2026
653,691 CATI 75,174 USDT LONGS Binance Futures 28 Aug 2025
645,621 CATI 39,506 USDT SHORTS Binance Futures 03 Jan 2026
641,337 CATI 43,181 USDT LONGS Binance Futures 03 Nov 2025
608,431 CATI 33,476 USDT LONGS Binance Futures 29 Jan 2026
423,449 CATI 25,725 USDT LONGS Binance Futures 31 Dec 2025
391,615 CATI 24,210 USDT LONGS Binance Futures 01 Jan 2026
390,406 CATI 21,476 USDT SHORTS Binance Futures 29 Jan 2026
367,383 CATI 22,135 USDT LONGS Binance Futures 31 Dec 2025
326,614 CATI 20,253 USDT LONGS Binance Futures 01 Jan 2026
315,518 CATI 19,546 USDT LONGS Binance Futures 01 Jan 2026
313,491 CATI 14,850 USDT SHORTS Binance Futures 31 Jan 2026
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
696,049 CATI 72,118 USDT LONGS Binance Futures 28 Aug 2025
717,083 CATI 43,814 USDT LONGS Binance Futures 01 Jan 2026
717,083 CATI 43,814 USDT LONGS Binance Futures 01 Jan 2026
742,373 CATI 32,991 USDT SHORTS Binance Futures 05 Feb 2026
745,647 CATI 59,943 USDT LONGS Binance Futures 30 Sep 2025
747,308 CATI 48,896 USDT SHORTS Binance Futures 10 Oct 2025
641,337 CATI 43,181 USDT LONGS Binance Futures 03 Nov 2025
645,621 CATI 39,506 USDT SHORTS Binance Futures 03 Jan 2026
653,691 CATI 75,174 USDT LONGS Binance Futures 28 Aug 2025
655,135 CATI 38,784 USDT LONGS Binance Futures 26 Jan 2026
660,477 CATI 54,780 USDT SHORTS Binance Futures 06 Oct 2025
313,491 CATI 14,850 USDT SHORTS Binance Futures 31 Jan 2026
315,518 CATI 19,546 USDT LONGS Binance Futures 01 Jan 2026
326,614 CATI 20,253 USDT LONGS Binance Futures 01 Jan 2026