CFX-USDT - Price

0.18931000
24h Change --
Volume 229,780,756
24h Low 0.18672000
24h High 0.21488000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.55119000
Down from ATH 65.75 %
1 Hour Change -0.32 %
7 Days Change 2.38 %
30 Days Change 146.29 %

CFXUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
LONGS 5.1M (46%)25.7M (45%)15.1M (52%)30.3M (56%)15.8M (42%)10.1M (43%)9M (39%)14.9M (51%)21.8M (56%)36.2M (41%)10.4M (49%)17.1M (49%)11.4M (50%)19.9M (47%)29.8M (49%)39.1M (48%)19.4M (45%)50.8M (49%)32.4M (43%)24.8M (51%)13.7M (47%)20.2M (53%)31.5M (51%)25.4M (51%)
SHORTS 6M (54%)31.2M (55%)13.8M (48%)24.2M (44%)21.6M (58%)13.6M (57%)14M (61%)14.3M (49%)16.9M (44%)52.3M (59%)10.7M (51%)18.1M (51%)11.5M (50%)22.8M (53%)30.7M (51%)41.7M (52%)23.4M (55%)52.6M (51%)43.6M (57%)24M (49%)15.2M (53%)18M (47%)30.2M (49%)24M (49%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
LONGS 126.2M (48%)638.1M (48%)703.4M (48%)935.8M (49%)2.7B (49%)376.2M (48%)329.6M (48%)483.7M (48%)560.6M (49%)759.6M (49%)975.9M (49%)1.4B (49%)2.5B (50%)5.1B (50%)64.8M (48%)216.7M (47%)95.6M (48%)77.8M (46%)93.2M (48%)103.3M (46%)146.7M (50%)175.3M (47%)301.2M (48%)151M (51%)55.9M (49%)40.5M (48%)40.7M (48%)58.8M (51%)39.5M (49%)46.8M (44%)
SHORTS 139M (52%)689.5M (52%)750.1M (52%)960.7M (51%)2.8B (51%)403.2M (52%)351.4M (52%)521.4M (52%)576.8M (51%)784.7M (51%)1B (51%)1.5B (51%)2.5B (50%)5B (50%)69.3M (52%)244M (53%)104.2M (52%)92.2M (54%)101.6M (52%)119.4M (54%)149.6M (50%)194.1M (53%)323.2M (52%)145.3M (49%)57.2M (51%)43.4M (52%)44.2M (52%)56M (49%)40.8M (51%)59.5M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,195,392 CFX 530,435 USDT LONGS Binance Futures 23 Jul 2025
3,045,884 CFX 563,489 USDT LONGS Binance Futures 24 Jul 2025
3,042,973 CFX 569,036 USDT LONGS Binance Futures 24 Jul 2025
2,966,347 CFX 711,923 USDT LONGS Binance Futures 29 Jul 2025
2,965,852 CFX 492,331 USDT LONGS Binance Futures 23 Jul 2025
2,629,758 CFX 489,135 USDT LONGS Binance Futures 24 Jul 2025
2,335,630 CFX 478,804 USDT LONGS Binance Futures 30 Jul 2025
2,316,818 CFX 265,646 USDT LONGS Binance Futures 20 Jul 2025
2,315,111 CFX 479,321 USDT LONGS Binance Futures 21 Jul 2025
2,228,217 CFX 356,515 USDT SHORTS Binance Futures 22 Jul 2025
2,003,849 CFX 472,908 USDT SHORTS Binance Futures 29 Jul 2025
1,913,725 CFX 352,125 USDT SHORTS Binance Futures 23 Jul 2025
1,855,190 CFX 393,300 USDT SHORTS Binance Futures 30 Jul 2025
1,803,051 CFX 229,889 USDT SHORTS Binance Futures 20 Jul 2025
1,784,848 CFX 298,908 USDT SHORTS Binance Futures 24 Jul 2025
1,642,559 CFX 333,439 USDT LONGS Binance Futures 30 Jul 2025
1,591,473 CFX 405,332 USDT SHORTS Binance Futures 29 Jul 2025
1,548,821 CFX 320,436 USDT LONGS Binance Futures 21 Jul 2025
1,533,325 CFX 280,077 USDT SHORTS Binance Futures 25 Jul 2025
1,500,989 CFX 297,226 USDT LONGS Binance Futures 29 Jul 2025
1,462,680 CFX 365,670 USDT LONGS Binance Futures 29 Jul 2025
1,408,460 CFX 266,030 USDT LONGS Binance Futures 26 Jul 2025
1,380,604 CFX 288,546 USDT LONGS Binance Futures 22 Jul 2025
1,351,343 CFX 204,053 USDT SHORTS Binance Futures 20 Jul 2025
1,321,754 CFX 241,683 USDT LONGS Binance Futures 20 Jul 2025
1,320,697 CFX 350,764 USDT SHORTS Binance Futures 29 Jul 2025
1,301,510 CFX 281,673 USDT LONGS Binance Futures 22 Jul 2025
1,299,554 CFX 283,121 USDT SHORTS Binance Futures 31 Jul 2025
1,288,193 CFX 296,491 USDT SHORTS Binance Futures 21 Jul 2025
1,288,161 CFX 278,243 USDT SHORTS Binance Futures 21 Jul 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,034,817 CFX 158,327 USDT LONGS Binance Futures 20 Jul 2025
1,035,409 CFX 239,179 USDT LONGS Binance Futures 20 Jul 2025
1,042,533 CFX 152,210 USDT SHORTS Binance Futures 20 Jul 2025
1,046,862 CFX 188,435 USDT LONGS Binance Futures 20 Jul 2025
1,060,795 CFX 174,607 USDT SHORTS Binance Futures 20 Jul 2025
1,088,821 CFX 235,991 USDT SHORTS Binance Futures 21 Jul 2025
1,102,166 CFX 257,356 USDT SHORTS Binance Futures 21 Jul 2025
1,123,671 CFX 250,579 USDT LONGS Binance Futures 21 Jul 2025
1,125,966 CFX 197,585 USDT SHORTS Binance Futures 20 Jul 2025
1,146,824 CFX 249,721 USDT SHORTS Binance Futures 21 Jul 2025
1,164,276 CFX 202,817 USDT SHORTS Binance Futures 20 Jul 2025
1,164,928 CFX 253,954 USDT LONGS Binance Futures 01 Aug 2025
1,168,839 CFX 257,145 USDT SHORTS Binance Futures 30 Jul 2025
1,174,082 CFX 250,455 USDT LONGS Binance Futures 20 Jul 2025
1,184,328 CFX 260,552 USDT SHORTS Binance Futures 21 Jul 2025
1,188,803 CFX 267,481 USDT LONGS Binance Futures 21 Jul 2025
1,190,790 CFX 193,087 USDT SHORTS Binance Futures 20 Jul 2025
1,220,673 CFX 224,055 USDT SHORTS Binance Futures 20 Jul 2025
1,251,013 CFX 205,917 USDT SHORTS Binance Futures 20 Jul 2025
1,258,516 CFX 264,288 USDT SHORTS Binance Futures 21 Jul 2025
1,288,161 CFX 278,243 USDT SHORTS Binance Futures 21 Jul 2025
1,288,193 CFX 296,491 USDT SHORTS Binance Futures 21 Jul 2025
1,299,554 CFX 283,121 USDT SHORTS Binance Futures 31 Jul 2025
1,301,510 CFX 281,673 USDT LONGS Binance Futures 22 Jul 2025
1,320,697 CFX 350,764 USDT SHORTS Binance Futures 29 Jul 2025
1,321,754 CFX 241,683 USDT LONGS Binance Futures 20 Jul 2025
1,351,343 CFX 204,053 USDT SHORTS Binance Futures 20 Jul 2025
1,380,604 CFX 288,546 USDT LONGS Binance Futures 22 Jul 2025
1,408,460 CFX 266,030 USDT LONGS Binance Futures 26 Jul 2025
1,462,680 CFX 365,670 USDT LONGS Binance Futures 29 Jul 2025