CFX-USDT (Binance Futures) - Price, Live Order Book

0.05358000
24h Change --
Volume 8,970,819
24h Low 0.05263000
24h High 0.05784000
24h Longs --
24h Shorts --
Market Buy 27.25%
Market Sell 40.93%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.55119000
Down from ATH 90.28 %
1 Hour Change -0.02 %
7 Days Change -10.76 %
30 Days Change 10.94 %

Conflux - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:00
LONGS  1.5M (44%)1.8M (53%)14.4M (40%)3.9M (49%)1M (42%)1.7M (39%)1.2M (46%)2.2M (50%)22.2M (47%)3.2M (50%)1.3M (51%)910.3K (58%)1.3M (35%)723.4K (50%)1.3M (55%)1.8M (49%)358.7K (43%)1.2M (60%)1.1M (54%)3.1M (44%)3.1M (38%)1.4M (30%)773.5K (60%)425.4K (35%)
SHORTS  1.9M (56%)1.6M (47%)21.7M (60%)4M (51%)1.4M (58%)2.7M (61%)1.4M (54%)2.2M (50%)25M (53%)3.2M (50%)1.2M (49%)651.2K (42%)2.4M (65%)736.6K (50%)1.1M (45%)1.9M (51%)484.4K (57%)815.8K (40%)999.7K (46%)3.9M (56%)5M (62%)3.3M (70%)524.9K (40%)791K (65%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
LONGS  70M (45%)40.3M (46%)36.4M (45%)47.5M (46%)44.9M (49%)40.4M (46%)76.3M (49%)55.6M (46%)57.4M (46%)100.7M (48%)71.2M (51%)91.8M (45%)85.6M (48%)266.7M (47%)438.2M (50%)43.7M (47%)138.6M (49%)49.3M (48%)44M (48%)38.5M (49%)52.6M (50%)50.3M (50%)31.1M (47%)49.6M (47%)55.9M (47%)55.4M (52%)34.8M (48%)44.4M (50%)43.7M (51%)59.2M (47%)
SHORTS  85.1M (55%)47.9M (54%)44.3M (55%)56.4M (54%)47.6M (51%)46.6M (54%)80M (51%)65.7M (54%)68M (54%)110.2M (52%)68.6M (49%)113.2M (55%)94.4M (52%)298M (53%)446.7M (50%)48.6M (53%)143M (51%)53.5M (52%)47M (52%)40.4M (51%)53.6M (50%)49.7M (50%)34.7M (53%)55.5M (53%)63.4M (53%)51.8M (48%)38.4M (52%)44.8M (50%)42.8M (49%)67.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,904,050 CFX 1,109,961 USDT SHORTS Binance Futures 30 Aug 2025
4,694,168 CFX 891,892 USDT LONGS Binance Futures 28 Aug 2025
2,802,340 CFX 482,002 USDT LONGS Binance Futures 20 Aug 2025
2,719,107 CFX 475,844 USDT LONGS Binance Futures 20 Aug 2025
2,714,975 CFX 510,415 USDT LONGS Binance Futures 14 Aug 2025
2,622,186 CFX 141,598 USDT SHORTS Binance Futures 29 Mar 2026
2,462,957 CFX 461,534 USDT SHORTS Binance Futures 20 Aug 2025
2,314,034 CFX 233,717 USDT LONGS Binance Futures 09 Nov 2025
1,994,010 CFX 348,952 USDT LONGS Binance Futures 20 Aug 2025
1,983,058 CFX 253,474 USDT SHORTS Binance Futures 11 Nov 2025
1,930,254 CFX 139,287 USDT LONGS Binance Futures 24 Dec 2025
1,862,708 CFX 363,228 USDT SHORTS Binance Futures 13 Aug 2025
1,841,388 CFX 331,450 USDT LONGS Binance Futures 20 Aug 2025
1,789,993 CFX 334,908 USDT SHORTS Binance Futures 20 Aug 2025
1,705,205 CFX 97,248 USDT SHORTS Binance Futures 28 Mar 2026
1,693,611 CFX 231,855 USDT LONGS Binance Futures 11 Nov 2025
1,681,659 CFX 290,927 USDT LONGS Binance Futures 20 Aug 2025
1,669,330 CFX 367,253 USDT LONGS Binance Futures 07 Aug 2025
1,665,499 CFX 318,110 USDT LONGS Binance Futures 20 Aug 2025
1,607,314 CFX 278,065 USDT LONGS Binance Futures 20 Aug 2025
1,604,425 CFX 294,139 USDT SHORTS Binance Futures 14 Aug 2025
1,601,337 CFX 152,992 USDT LONGS Binance Futures 12 Nov 2025
1,552,129 CFX 148,477 USDT LONGS Binance Futures 12 Nov 2025
1,524,836 CFX 292,769 USDT LONGS Binance Futures 30 Aug 2025
1,524,334 CFX 336,878 USDT SHORTS Binance Futures 07 Aug 2025
1,509,231 CFX 167,525 USDT SHORTS Binance Futures 08 Nov 2025
1,498,250 CFX 269,685 USDT LONGS Binance Futures 20 Aug 2025
1,497,012 CFX 166,168 USDT SHORTS Binance Futures 08 Nov 2025
1,493,210 CFX 150,068 USDT LONGS Binance Futures 09 Nov 2025
1,471,022 CFX 148,573 USDT LONGS Binance Futures 09 Nov 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
645,151 CFX 95,347 USDT LONGS Binance Futures 07 Oct 2025
658,231 CFX 94,456 USDT LONGS Binance Futures 04 Oct 2025
664,044 CFX 97,614 USDT SHORTS Binance Futures 22 Sep 2025
668,508 CFX 70,367 USDT SHORTS Binance Futures 07 Nov 2025
683,820 CFX 75,412 USDT SHORTS Binance Futures 08 Nov 2025
690,939 CFX 118,945 USDT SHORTS Binance Futures 21 Sep 2025
699,949 CFX 103,928 USDT SHORTS Binance Futures 22 Sep 2025
700,730 CFX 79,197 USDT LONGS Binance Futures 19 Oct 2025
710,148 CFX 78,826 USDT SHORTS Binance Futures 08 Nov 2025
719,324 CFX 80,456 USDT SHORTS Binance Futures 20 Oct 2025
724,188 CFX 81,630 USDT LONGS Binance Futures 19 Oct 2025
731,524 CFX 79,780 USDT SHORTS Binance Futures 19 Oct 2025
746,160 CFX 79,212 USDT LONGS Binance Futures 23 Oct 2025
750,033 CFX 128,826 USDT LONGS Binance Futures 08 Sep 2025
750,130 CFX 128,902 USDT LONGS Binance Futures 08 Sep 2025
750,629 CFX 111,919 USDT SHORTS Binance Futures 03 Oct 2025
752,162 CFX 107,559 USDT SHORTS Binance Futures 29 Sep 2025
756,908 CFX 158,322 USDT SHORTS Binance Futures 14 Aug 2025
762,261 CFX 99,940 USDT SHORTS Binance Futures 10 Oct 2025
772,117 CFX 113,501 USDT SHORTS Binance Futures 22 Sep 2025
772,239 CFX 87,665 USDT LONGS Binance Futures 19 Oct 2025
779,058 CFX 70,738 USDT SHORTS Binance Futures 06 Nov 2025
783,189 CFX 88,587 USDT LONGS Binance Futures 19 Oct 2025
784,550 CFX 84,739 USDT LONGS Binance Futures 22 Oct 2025
792,281 CFX 88,466 USDT SHORTS Binance Futures 20 Oct 2025
794,530 CFX 115,207 USDT LONGS Binance Futures 11 Nov 2025
794,616 CFX 90,515 USDT LONGS Binance Futures 20 Oct 2025
800,495 CFX 90,008 USDT SHORTS Binance Futures 20 Oct 2025
809,895 CFX 90,878 USDT SHORTS Binance Futures 21 Oct 2025
810,854 CFX 90,005 USDT SHORTS Binance Futures 08 Nov 2025