CGPT-USDT (Binance Futures) - Price, Live Order Book

0.02628000
24h Change --
Volume 15,153,123
24h Low 0.02604000
24h High 0.03084000
24h Longs --
24h Shorts --
Market Buy -41.01%
Market Sell -40.15%
Total Supply 1B
Circulating Supply 925.9M
All Time High 0.25200000
Down from ATH 89.57 %
1 Hour Change 0.08 %
7 Days Change -19.77 %
30 Days Change 23.78 %

ChainGPT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainGPT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
LONGS  6.9M (57%)17.9M (44%)19.2M (56%)20.9M (54%)7.5M (57%)6.9M (41%)7.6M (40%)5.9M (50%)6.1M (54%)7.4M (49%)6.7M (47%)8M (46%)9.6M (54%)8.8M (39%)5.3M (44%)8.4M (55%)19.5M (45%)5.3M (44%)8.1M (44%)9.9M (51%)25.7M (53%)15.4M (48%)9M (44%)11.7M (55%)
SHORTS  5.2M (43%)23.1M (56%)15.3M (44%)17.5M (46%)5.7M (43%)10M (59%)11.2M (60%)6M (50%)5.2M (46%)7.7M (51%)7.6M (53%)9.3M (54%)8.2M (46%)13.9M (61%)6.9M (56%)6.9M (45%)24.2M (55%)6.8M (56%)10.5M (56%)9.4M (49%)22.8M (47%)16.9M (52%)11.3M (56%)9.5M (45%)
ChainGPT - 30 Days History

View 30-day buy and sell volume history of ChainGPT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
LONGS  65M (52%)220.5M (47%)264.8M (49%)1.1B (50%)939.3M (49%)1.3B (50%)287.9M (49%)68.9M (45%)45M (47%)32.8M (44%)68.7M (49%)32.3M (45%)45.6M (45%)92.3M (49%)36.2M (48%)25.6M (50%)27.1M (46%)27.7M (46%)38M (48%)65.2M (46%)231.4M (49%)53.8M (46%)86.3M (47%)71.5M (48%)44.3M (47%)46.8M (49%)65M (48%)60.3M (47%)43.8M (50%)17M (49%)
SHORTS  61.2M (48%)247.1M (53%)275.2M (51%)1.1B (50%)991.4M (51%)1.3B (50%)304.3M (51%)84.7M (55%)49.9M (53%)41.9M (56%)71.2M (51%)39.4M (55%)55M (55%)94.5M (51%)39.5M (52%)25.1M (50%)32.4M (54%)32.3M (54%)41.2M (52%)77M (54%)236.2M (51%)64M (54%)96.2M (53%)76.2M (52%)50.2M (53%)49.6M (51%)69.4M (52%)66.9M (53%)44.1M (50%)17.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CGPT-USDT - Volume & Volatility

CGPT-USDT - Net Volume

CGPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,541,201 CGPT 72,913 USDT SHORTS Binance Futures 08 Apr 2026
1,659,266 CGPT 54,424 USDT SHORTS Binance Futures 10 May 2026
1,594,401 CGPT 45,440 USDT SHORTS Binance Futures 06 May 2026
1,337,086 CGPT 104,828 USDT LONGS Binance Futures 25 Sep 2025
1,317,512 CGPT 28,985 USDT LONGS Binance Futures 22 Apr 2026
1,305,261 CGPT 28,285 USDT LONGS Binance Futures 27 Feb 2026
1,288,863 CGPT 108,264 USDT LONGS Binance Futures 08 Oct 2025
1,285,217 CGPT 40,741 USDT SHORTS Binance Futures 31 Dec 2025
1,275,821 CGPT 32,789 USDT SHORTS Binance Futures 27 Apr 2026
1,219,908 CGPT 22,580 USDT SHORTS Binance Futures 04 Apr 2026
1,208,868 CGPT 28,070 USDT SHORTS Binance Futures 27 Feb 2026
1,189,182 CGPT 41,621 USDT SHORTS Binance Futures 05 Jan 2026
1,162,535 CGPT 26,994 USDT SHORTS Binance Futures 27 Feb 2026
1,140,091 CGPT 21,958 USDT SHORTS Binance Futures 06 Apr 2026
1,135,874 CGPT 24,796 USDT SHORTS Binance Futures 22 Apr 2026
1,128,373 CGPT 40,057 USDT SHORTS Binance Futures 05 Jan 2026
1,109,790 CGPT 24,182 USDT SHORTS Binance Futures 21 Mar 2026
1,029,868 CGPT 32,472 USDT SHORTS Binance Futures 31 Dec 2025
966,855 CGPT 22,460 USDT SHORTS Binance Futures 15 Feb 2026
959,387 CGPT 19,974 USDT SHORTS Binance Futures 21 Feb 2026
952,099 CGPT 22,146 USDT LONGS Binance Futures 27 Feb 2026
912,555 CGPT 18,497 USDT SHORTS Binance Futures 14 Apr 2026
905,720 CGPT 15,877 USDT SHORTS Binance Futures 29 Mar 2026
875,398 CGPT 18,663 USDT LONGS Binance Futures 24 Mar 2026
872,980 CGPT 18,097 USDT LONGS Binance Futures 08 Apr 2026
838,652 CGPT 15,532 USDT SHORTS Binance Futures 04 Apr 2026
835,346 CGPT 14,802 USDT LONGS Binance Futures 29 Mar 2026
782,482 CGPT 16,495 USDT SHORTS Binance Futures 27 Feb 2026
775,088 CGPT 16,246 USDT SHORTS Binance Futures 27 Feb 2026
761,328 CGPT 24,340 USDT SHORTS Binance Futures 31 Dec 2025
CGPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
537,454 CGPT 50,521 USDT SHORTS Binance Futures 10 Sep 2025
553,123 CGPT 17,545 USDT SHORTS Binance Futures 31 Dec 2025
569,893 CGPT 10,720 USDT LONGS Binance Futures 25 Feb 2026
576,455 CGPT 50,728 USDT LONGS Binance Futures 07 Oct 2025
588,709 CGPT 17,967 USDT LONGS Binance Futures 28 Dec 2025
589,294 CGPT 12,157 USDT LONGS Binance Futures 08 Apr 2026
602,271 CGPT 12,425 USDT LONGS Binance Futures 08 Apr 2026
613,559 CGPT 12,695 USDT SHORTS Binance Futures 27 Feb 2026
619,846 CGPT 21,509 USDT LONGS Binance Futures 09 Jan 2026
642,200 CGPT 12,253 USDT SHORTS Binance Futures 29 Mar 2026
648,263 CGPT 58,992 USDT SHORTS Binance Futures 09 Sep 2025
648,714 CGPT 12,455 USDT LONGS Binance Futures 12 Apr 2026
665,765 CGPT 58,587 USDT SHORTS Binance Futures 07 Oct 2025
666,069 CGPT 23,799 USDT LONGS Binance Futures 09 Jan 2026
681,321 CGPT 14,608 USDT SHORTS Binance Futures 27 Feb 2026
689,982 CGPT 16,422 USDT SHORTS Binance Futures 15 Mar 2026
711,464 CGPT 14,649 USDT SHORTS Binance Futures 08 Apr 2026
713,982 CGPT 25,339 USDT SHORTS Binance Futures 18 Jan 2026
442,221 CGPT 15,434 USDT SHORTS Binance Futures 09 Jan 2026
456,211 CGPT 16,515 USDT SHORTS Binance Futures 09 Jan 2026
458,183 CGPT 44,902 USDT LONGS Binance Futures 21 Sep 2025
461,870 CGPT 38,271 USDT LONGS Binance Futures 04 Oct 2025
467,068 CGPT 14,418 USDT SHORTS Binance Futures 31 Dec 2025
474,017 CGPT 45,980 USDT LONGS Binance Futures 10 Sep 2025
490,345 CGPT 47,156 USDT SHORTS Binance Futures 09 Sep 2025
497,518 CGPT 10,249 USDT SHORTS Binance Futures 22 Mar 2026
500,830 CGPT 47,579 USDT SHORTS Binance Futures 09 Sep 2025
1,109,790 CGPT 24,182 USDT SHORTS Binance Futures 21 Mar 2026
1,128,373 CGPT 40,057 USDT SHORTS Binance Futures 05 Jan 2026
1,135,874 CGPT 24,796 USDT SHORTS Binance Futures 22 Apr 2026