CGPT-USDT (Binance Futures) - Price, Live Order Book

0.01886000
24h Change --
Volume 690,676
24h Low 0.01809000
24h High 0.01909000
24h Longs --
24h Shorts --
Market Buy -32.20%
Market Sell -31.95%
Total Supply 1B
Circulating Supply 932.9M
All Time High 0.25200000
Down from ATH 92.51 %
1 Hour Change 0.16 %
7 Days Change 0.05 %
30 Days Change -11.37 %

ChainGPT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainGPT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:00
LONGS  166.2K (53%)2.9M (47%)2.9M (57%)384.7K (48%)268.3K (42%)545.7K (42%)581.5K (46%)321.8K (20%)491.2K (33%)1.7M (57%)950.3K (65%)703.7K (68%)325.9K (34%)336.8K (58%)499.6K (46%)423.9K (49%)185K (20%)1M (59%)236.2K (32%)497.9K (39%)283.3K (40%)761.2K (48%)487.5K (57%)546.7K (54%)
SHORTS  145.6K (47%)3.3M (53%)2.2M (43%)411.1K (52%)367K (58%)751.2K (58%)688.9K (54%)1.3M (80%)1M (67%)1.3M (43%)511.3K (35%)328.2K (32%)622K (66%)240.3K (42%)586.6K (54%)443.3K (51%)733.6K (80%)719.1K (41%)498.5K (68%)780.9K (61%)417K (60%)820.9K (52%)361.1K (43%)472.6K (46%)
ChainGPT - 30 Days History

View 30-day buy and sell volume history of ChainGPT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
LONGS  17M (48%)19.8M (49%)19.2M (47%)25.4M (47%)19.1M (48%)31.9M (46%)43.4M (50%)24M (47%)28.3M (50%)21.9M (49%)29.3M (48%)19.1M (50%)16.4M (51%)46.9M (50%)52.8M (51%)44.9M (43%)25.4M (45%)16.5M (48%)24.7M (51%)18.9M (48%)18M (47%)39.5M (49%)31.4M (48%)26.8M (47%)41M (47%)37.8M (44%)38.3M (47%)30.3M (50%)33M (48%)42.1M (46%)
SHORTS  18.6M (52%)20.9M (51%)21.8M (53%)28.9M (53%)21.1M (52%)36.9M (54%)43.1M (50%)26.6M (53%)27.8M (50%)22.4M (51%)31.9M (52%)19M (50%)16M (49%)47.2M (50%)50.1M (49%)59.9M (57%)30.5M (55%)17.6M (52%)23.3M (49%)20.3M (52%)20.1M (53%)41.8M (51%)34.3M (52%)30.5M (53%)46.1M (53%)47.4M (56%)43.8M (53%)30.5M (50%)36.5M (52%)48.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CGPT-USDT - Volume & Volatility

CGPT-USDT - Net Volume

CGPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,541,201 CGPT 72,913 USDT SHORTS Binance Futures 08 Apr 2026
3,207,921 CGPT 65,185 USDT SHORTS Binance Futures 09 Jun 2026
2,390,200 CGPT 49,979 USDT SHORTS Binance Futures 09 Jun 2026
2,007,116 CGPT 39,339 USDT LONGS Binance Futures 05 Jul 2026
1,928,897 CGPT 40,796 USDT LONGS Binance Futures 09 Jun 2026
1,921,046 CGPT 43,224 USDT LONGS Binance Futures 04 Jun 2026
1,707,447 CGPT 37,905 USDT LONGS Binance Futures 04 Jun 2026
1,659,266 CGPT 54,424 USDT SHORTS Binance Futures 10 May 2026
1,594,401 CGPT 45,440 USDT SHORTS Binance Futures 06 May 2026
1,337,086 CGPT 104,828 USDT LONGS Binance Futures 25 Sep 2025
1,317,512 CGPT 28,985 USDT LONGS Binance Futures 22 Apr 2026
1,305,261 CGPT 28,285 USDT LONGS Binance Futures 27 Feb 2026
1,288,863 CGPT 108,264 USDT LONGS Binance Futures 08 Oct 2025
1,285,217 CGPT 40,741 USDT SHORTS Binance Futures 31 Dec 2025
1,282,306 CGPT 24,620 USDT SHORTS Binance Futures 07 Jul 2026
1,275,821 CGPT 32,789 USDT SHORTS Binance Futures 27 Apr 2026
1,270,827 CGPT 24,286 USDT SHORTS Binance Futures 24 Jun 2026
1,219,908 CGPT 22,580 USDT SHORTS Binance Futures 04 Apr 2026
1,218,189 CGPT 24,595 USDT SHORTS Binance Futures 23 Jun 2026
1,208,868 CGPT 28,070 USDT SHORTS Binance Futures 27 Feb 2026
1,189,182 CGPT 41,621 USDT SHORTS Binance Futures 05 Jan 2026
1,162,535 CGPT 26,994 USDT SHORTS Binance Futures 27 Feb 2026
1,140,091 CGPT 21,958 USDT SHORTS Binance Futures 06 Apr 2026
1,135,874 CGPT 24,796 USDT SHORTS Binance Futures 22 Apr 2026
1,128,373 CGPT 40,057 USDT SHORTS Binance Futures 05 Jan 2026
1,109,790 CGPT 24,182 USDT SHORTS Binance Futures 21 Mar 2026
1,029,868 CGPT 32,472 USDT SHORTS Binance Futures 31 Dec 2025
966,855 CGPT 22,460 USDT SHORTS Binance Futures 15 Feb 2026
959,387 CGPT 19,974 USDT SHORTS Binance Futures 21 Feb 2026
952,099 CGPT 22,146 USDT LONGS Binance Futures 27 Feb 2026
CGPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
537,454 CGPT 50,521 USDT SHORTS Binance Futures 10 Sep 2025
553,123 CGPT 17,545 USDT SHORTS Binance Futures 31 Dec 2025
569,893 CGPT 10,720 USDT LONGS Binance Futures 25 Feb 2026
576,455 CGPT 50,728 USDT LONGS Binance Futures 07 Oct 2025
588,709 CGPT 17,967 USDT LONGS Binance Futures 28 Dec 2025
589,294 CGPT 12,157 USDT LONGS Binance Futures 08 Apr 2026
602,271 CGPT 12,425 USDT LONGS Binance Futures 08 Apr 2026
613,559 CGPT 12,695 USDT SHORTS Binance Futures 27 Feb 2026
619,846 CGPT 21,509 USDT LONGS Binance Futures 09 Jan 2026
642,200 CGPT 12,253 USDT SHORTS Binance Futures 29 Mar 2026
648,263 CGPT 58,992 USDT SHORTS Binance Futures 09 Sep 2025
648,714 CGPT 12,455 USDT LONGS Binance Futures 12 Apr 2026
665,765 CGPT 58,587 USDT SHORTS Binance Futures 07 Oct 2025
666,069 CGPT 23,799 USDT LONGS Binance Futures 09 Jan 2026
681,321 CGPT 14,608 USDT SHORTS Binance Futures 27 Feb 2026
689,982 CGPT 16,422 USDT SHORTS Binance Futures 15 Mar 2026
711,464 CGPT 14,649 USDT SHORTS Binance Futures 08 Apr 2026
713,982 CGPT 25,339 USDT SHORTS Binance Futures 18 Jan 2026
736,105 CGPT 13,375 USDT LONGS Binance Futures 28 Jun 2026
749,577 CGPT 15,441 USDT LONGS Binance Futures 08 Apr 2026
749,617 CGPT 71,214 USDT SHORTS Binance Futures 09 Sep 2025
761,328 CGPT 24,340 USDT SHORTS Binance Futures 31 Dec 2025
775,088 CGPT 16,246 USDT SHORTS Binance Futures 27 Feb 2026
782,482 CGPT 16,495 USDT SHORTS Binance Futures 27 Feb 2026
442,221 CGPT 15,434 USDT SHORTS Binance Futures 09 Jan 2026
456,211 CGPT 16,515 USDT SHORTS Binance Futures 09 Jan 2026
458,183 CGPT 44,902 USDT LONGS Binance Futures 21 Sep 2025
461,870 CGPT 38,271 USDT LONGS Binance Futures 04 Oct 2025
467,068 CGPT 14,418 USDT SHORTS Binance Futures 31 Dec 2025
474,017 CGPT 45,980 USDT LONGS Binance Futures 10 Sep 2025