CHILLGUY-USDT (Binance Futures) - Price, Live Order Book

0.00808000
24h Change --
Volume 1,325,118
24h Low 0.00762000
24h High 0.00826000
24h Longs --
24h Shorts --
Market Buy 26.31%
Market Sell 25.85%
Total Supply 1B
Circulating Supply 999.9M
All Time High 0.11888000
Down from ATH 93.20 %
1 Hour Change 0.12 %
7 Days Change -12.34 %
30 Days Change -23.60 %

Just a chill guy - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Just a chill guy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
LONGS  2.1M (52%)2.6M (55%)6.9M (47%)6.4M (51%)3.1M (51%)4.5M (61%)4.5M (44%)3.9M (38%)4M (43%)2.9M (40%)1.8M (52%)3.6M (53%)2M (51%)4.5M (42%)2.5M (45%)1.9M (54%)2.6M (41%)1.9M (68%)1.9M (47%)1.5M (40%)3.2M (59%)2.3M (45%)1.7M (46%)3.3M (53%)
SHORTS  1.9M (48%)2.1M (45%)7.7M (53%)6.2M (49%)3M (49%)2.9M (39%)5.8M (56%)6.5M (62%)5.3M (57%)4.3M (60%)1.6M (48%)3.2M (47%)1.9M (49%)6.2M (58%)3M (55%)1.6M (46%)3.7M (59%)951.3K (32%)2.2M (53%)2.2M (60%)2.3M (41%)2.8M (55%)2.1M (54%)2.9M (47%)
Just a chill guy - 30 Days History

View 30-day buy and sell volume history of Just a chill guy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
LONGS  69.4M (48%)119.2M (49%)84M (50%)49.8M (45%)100M (46%)24.2M (45%)44.1M (51%)65.2M (45%)23.3M (48%)49.5M (53%)48.9M (48%)60.7M (50%)22.7M (52%)20.5M (50%)49.7M (47%)67.2M (49%)68M (51%)63.6M (47%)34.2M (49%)32.2M (46%)63.1M (48%)56M (49%)27M (49%)49.5M (49%)64.7M (49%)76M (51%)31.1M (48%)41.6M (46%)139.6M (47%)29.1M (50%)
SHORTS  75.7M (52%)124.5M (51%)85.3M (50%)60.3M (55%)119.3M (54%)30.1M (55%)41.8M (49%)80M (55%)25.3M (52%)44.5M (47%)52.8M (52%)60.8M (50%)20.6M (48%)20.2M (50%)55.7M (53%)70.3M (51%)66.1M (49%)71.7M (53%)35.3M (51%)37.4M (54%)68.1M (52%)58.5M (51%)28.4M (51%)52.4M (51%)68.2M (51%)71.7M (49%)33.2M (52%)49.2M (54%)158.7M (53%)29.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHILLGUY-USDT - Volume & Volatility

CHILLGUY-USDT - Net Volume

CHILLGUY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,941,165 CHILLGUY 700,758 USDT SHORTS Binance Futures 28 Oct 2025
19,660,227 CHILLGUY 570,343 USDT LONGS Binance Futures 28 Oct 2025
6,141,944 CHILLGUY 178,178 USDT LONGS Binance Futures 28 Oct 2025
3,636,855 CHILLGUY 36,623 USDT SHORTS Binance Futures 16 Mar 2026
3,211,919 CHILLGUY 33,115 USDT SHORTS Binance Futures 16 Mar 2026
3,207,577 CHILLGUY 38,266 USDT SHORTS Binance Futures 31 Jan 2026
3,109,793 CHILLGUY 31,502 USDT SHORTS Binance Futures 16 Mar 2026
2,849,504 CHILLGUY 51,006 USDT SHORTS Binance Futures 24 Nov 2025
2,666,454 CHILLGUY 26,611 USDT SHORTS Binance Futures 13 Mar 2026
2,390,045 CHILLGUY 34,417 USDT SHORTS Binance Futures 30 Jan 2026
1,471,824 CHILLGUY 14,968 USDT SHORTS Binance Futures 16 Mar 2026
1,465,461 CHILLGUY 77,948 USDT SHORTS Binance Futures 12 Aug 2025
1,427,180 CHILLGUY 81,492 USDT SHORTS Binance Futures 08 Aug 2025
1,344,942 CHILLGUY 21,882 USDT SHORTS Binance Futures 29 Dec 2025
1,322,456 CHILLGUY 61,878 USDT SHORTS Binance Futures 24 Aug 2025
1,314,733 CHILLGUY 13,108 USDT LONGS Binance Futures 13 Mar 2026
1,231,851 CHILLGUY 56,665 USDT LONGS Binance Futures 15 Sep 2025
1,203,444 CHILLGUY 19,556 USDT LONGS Binance Futures 25 Dec 2025
1,157,837 CHILLGUY 11,162 USDT SHORTS Binance Futures 09 Mar 2026
1,142,095 CHILLGUY 11,090 USDT SHORTS Binance Futures 09 Mar 2026
1,091,743 CHILLGUY 17,544 USDT LONGS Binance Futures 22 Dec 2025
1,076,567 CHILLGUY 49,963 USDT LONGS Binance Futures 24 Aug 2025
1,073,925 CHILLGUY 10,310 USDT LONGS Binance Futures 09 Mar 2026
1,064,114 CHILLGUY 59,590 USDT LONGS Binance Futures 08 Aug 2025
1,060,911 CHILLGUY 10,185 USDT SHORTS Binance Futures 09 Mar 2026
1,048,787 CHILLGUY 10,205 USDT SHORTS Binance Futures 09 Mar 2026
1,038,705 CHILLGUY 10,034 USDT SHORTS Binance Futures 09 Mar 2026
1,036,026 CHILLGUY 10,340 USDT SHORTS Binance Futures 13 Mar 2026
1,012,421 CHILLGUY 10,246 USDT LONGS Binance Futures 16 Mar 2026
979,719 CHILLGUY 15,783 USDT LONGS Binance Futures 29 Dec 2025
CHILLGUY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
835,487 CHILLGUY 13,652 USDT LONGS Binance Futures 22 Dec 2025
846,630 CHILLGUY 47,598 USDT LONGS Binance Futures 08 Aug 2025
860,893 CHILLGUY 48,942 USDT LONGS Binance Futures 07 Aug 2025
878,741 CHILLGUY 47,900 USDT LONGS Binance Futures 13 Sep 2025
885,678 CHILLGUY 49,607 USDT SHORTS Binance Futures 08 Aug 2025
906,542 CHILLGUY 50,077 USDT SHORTS Binance Futures 13 Sep 2025
913,463 CHILLGUY 48,541 USDT LONGS Binance Futures 13 Sep 2025
931,267 CHILLGUY 48,296 USDT LONGS Binance Futures 12 Sep 2025
953,112 CHILLGUY 50,134 USDT SHORTS Binance Futures 12 Sep 2025
962,307 CHILLGUY 49,761 USDT LONGS Binance Futures 12 Sep 2025
976,287 CHILLGUY 51,060 USDT LONGS Binance Futures 13 Sep 2025
979,719 CHILLGUY 15,783 USDT LONGS Binance Futures 29 Dec 2025
1,012,421 CHILLGUY 10,246 USDT LONGS Binance Futures 16 Mar 2026
1,036,026 CHILLGUY 10,340 USDT SHORTS Binance Futures 13 Mar 2026
1,038,705 CHILLGUY 10,034 USDT SHORTS Binance Futures 09 Mar 2026
1,048,787 CHILLGUY 10,205 USDT SHORTS Binance Futures 09 Mar 2026
1,060,911 CHILLGUY 10,185 USDT SHORTS Binance Futures 09 Mar 2026
1,064,114 CHILLGUY 59,590 USDT LONGS Binance Futures 08 Aug 2025
1,073,925 CHILLGUY 10,310 USDT LONGS Binance Futures 09 Mar 2026
1,076,567 CHILLGUY 49,963 USDT LONGS Binance Futures 24 Aug 2025
1,091,743 CHILLGUY 17,544 USDT LONGS Binance Futures 22 Dec 2025
1,091,743 CHILLGUY 17,544 USDT LONGS Binance Futures 22 Dec 2025
1,142,095 CHILLGUY 11,090 USDT SHORTS Binance Futures 09 Mar 2026
1,157,837 CHILLGUY 11,162 USDT SHORTS Binance Futures 09 Mar 2026
1,203,444 CHILLGUY 19,556 USDT LONGS Binance Futures 25 Dec 2025
1,231,851 CHILLGUY 56,665 USDT LONGS Binance Futures 15 Sep 2025
1,314,733 CHILLGUY 13,108 USDT LONGS Binance Futures 13 Mar 2026
1,322,456 CHILLGUY 61,878 USDT SHORTS Binance Futures 24 Aug 2025
1,344,942 CHILLGUY 21,882 USDT SHORTS Binance Futures 29 Dec 2025