CHILLGUY-USDT (Binance Futures) - Price, Live Order Book

0.01071000
24h Change --
Volume 3,195,686
24h Low 0.00986500
24h High 0.01302700
24h Longs --
24h Shorts --
Market Buy 165.03%
Market Sell 155.10%
Total Supply 1B
Circulating Supply 999.9M
All Time High 0.11888000
Down from ATH 91.01 %
1 Hour Change -1.08 %
7 Days Change 9.50 %
30 Days Change 28.87 %

Just a chill guy - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Just a chill guy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:0023 Jul 21:00
LONGS  10.7M (51%)111.6M (51%)804.9K (45%)1M (53%)3.3M (62%)1.8M (45%)2.1M (36%)2.3M (47%)520.2K (42%)626.4K (50%)701.5K (33%)2.6M (56%)999.7K (49%)721.4K (46%)1.3M (54%)740.6K (58%)695.3K (42%)613.4K (48%)526.8K (40%)1.1M (65%)1.2M (64%)478.5K (59%)423.9K (35%)542.6K (67%)
SHORTS  10.4M (49%)105.1M (49%)987.7K (55%)944.2K (47%)2M (38%)2.2M (55%)3.8M (64%)2.6M (53%)720.1K (58%)629.5K (50%)1.4M (67%)2.1M (44%)1M (51%)862.2K (54%)1.1M (46%)531.1K (42%)978.5K (58%)661.9K (52%)775.2K (60%)624.1K (35%)704.2K (36%)336.3K (41%)791K (65%)261.8K (33%)
Just a chill guy - 30 Days History

View 30-day buy and sell volume history of Just a chill guy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
LONGS  146.5M (51%)40M (45%)74.5M (50%)161.4M (50%)34.1M (48%)35M (51%)27.5M (50%)49.3M (55%)32.4M (49%)68.1M (49%)29.8M (53%)32.6M (48%)185.5M (53%)28.6M (50%)36.7M (53%)45.7M (50%)49.1M (50%)108.5M (47%)255.2M (48%)68.1M (49%)205.3M (46%)169.1M (52%)51.4M (51%)72.3M (49%)44M (49%)70.9M (48%)97.3M (49%)37.8M (49%)48.3M (47%)43.6M (49%)
SHORTS  140.6M (49%)48.9M (55%)75.9M (50%)164.3M (50%)36.8M (52%)33.4M (49%)27.2M (50%)40.8M (45%)34.2M (51%)70.1M (51%)26.7M (47%)34.8M (52%)167.7M (47%)28.1M (50%)32M (47%)46.6M (50%)49.4M (50%)122M (53%)274.3M (52%)70.2M (51%)238M (54%)158.4M (48%)49.4M (49%)75.2M (51%)46.3M (51%)76.1M (52%)101.5M (51%)38.9M (51%)54.7M (53%)44.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHILLGUY-USDT - Volume & Volatility

CHILLGUY-USDT - Net Volume & CVD (Cumulative Volume Delta)

CHILLGUY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,941,165 CHILLGUY 700,758 USDT SHORTS Binance Futures 28 Oct 2025
19,660,227 CHILLGUY 570,343 USDT LONGS Binance Futures 28 Oct 2025
9,611,957 CHILLGUY 99,830 USDT LONGS Binance Futures 12 Jul 2026
9,570,656 CHILLGUY 105,277 USDT LONGS Binance Futures 07 Jul 2026
9,398,751 CHILLGUY 80,970 USDT LONGS Binance Futures 08 Apr 2026
9,199,724 CHILLGUY 94,831 USDT SHORTS Binance Futures 12 Jul 2026
8,346,682 CHILLGUY 131,043 USDT LONGS Binance Futures 07 May 2026
8,048,450 CHILLGUY 75,253 USDT LONGS Binance Futures 17 Jul 2026
6,141,944 CHILLGUY 178,178 USDT LONGS Binance Futures 28 Oct 2025
5,779,279 CHILLGUY 52,591 USDT LONGS Binance Futures 04 Jun 2026
4,979,215 CHILLGUY 49,792 USDT SHORTS Binance Futures 01 Jun 2026
4,948,807 CHILLGUY 79,131 USDT SHORTS Binance Futures 10 May 2026
4,855,097 CHILLGUY 50,007 USDT LONGS Binance Futures 12 Jul 2026
4,670,556 CHILLGUY 49,097 USDT SHORTS Binance Futures 12 Jul 2026
4,636,816 CHILLGUY 74,189 USDT LONGS Binance Futures 10 May 2026
4,327,335 CHILLGUY 38,081 USDT SHORTS Binance Futures 08 Apr 2026
4,296,422 CHILLGUY 58,861 USDT SHORTS Binance Futures 18 May 2026
4,153,012 CHILLGUY 45,463 USDT LONGS Binance Futures 27 May 2026
4,006,272 CHILLGUY 41,289 USDT LONGS Binance Futures 12 Jul 2026
3,902,035 CHILLGUY 40,214 USDT LONGS Binance Futures 12 Jul 2026
3,866,468 CHILLGUY 40,679 USDT LONGS Binance Futures 12 Jul 2026
3,761,762 CHILLGUY 39,085 USDT LONGS Binance Futures 12 Jul 2026
3,702,175 CHILLGUY 38,951 USDT LONGS Binance Futures 12 Jul 2026
3,679,114 CHILLGUY 37,891 USDT SHORTS Binance Futures 12 Jul 2026
3,636,855 CHILLGUY 36,623 USDT SHORTS Binance Futures 16 Mar 2026
3,459,838 CHILLGUY 35,965 USDT LONGS Binance Futures 12 Jul 2026
3,438,544 CHILLGUY 52,266 USDT LONGS Binance Futures 21 May 2026
3,391,857 CHILLGUY 30,089 USDT LONGS Binance Futures 04 Jun 2026
3,211,919 CHILLGUY 33,115 USDT SHORTS Binance Futures 16 Mar 2026
3,207,577 CHILLGUY 38,266 USDT SHORTS Binance Futures 31 Jan 2026
CHILLGUY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
835,487 CHILLGUY 13,652 USDT LONGS Binance Futures 22 Dec 2025
846,630 CHILLGUY 47,598 USDT LONGS Binance Futures 08 Aug 2025
860,893 CHILLGUY 48,942 USDT LONGS Binance Futures 07 Aug 2025
878,741 CHILLGUY 47,900 USDT LONGS Binance Futures 13 Sep 2025
885,678 CHILLGUY 49,607 USDT SHORTS Binance Futures 08 Aug 2025
906,542 CHILLGUY 50,077 USDT SHORTS Binance Futures 13 Sep 2025
913,463 CHILLGUY 48,541 USDT LONGS Binance Futures 13 Sep 2025
931,267 CHILLGUY 48,296 USDT LONGS Binance Futures 12 Sep 2025
953,112 CHILLGUY 50,134 USDT SHORTS Binance Futures 12 Sep 2025
962,307 CHILLGUY 49,761 USDT LONGS Binance Futures 12 Sep 2025
976,287 CHILLGUY 51,060 USDT LONGS Binance Futures 13 Sep 2025
979,719 CHILLGUY 15,783 USDT LONGS Binance Futures 29 Dec 2025
1,012,421 CHILLGUY 10,246 USDT LONGS Binance Futures 16 Mar 2026
1,025,996 CHILLGUY 10,773 USDT SHORTS Binance Futures 12 Jul 2026
1,036,026 CHILLGUY 10,340 USDT SHORTS Binance Futures 13 Mar 2026
1,038,705 CHILLGUY 10,034 USDT SHORTS Binance Futures 09 Mar 2026
1,048,787 CHILLGUY 10,205 USDT SHORTS Binance Futures 09 Mar 2026
1,060,911 CHILLGUY 10,185 USDT SHORTS Binance Futures 09 Mar 2026
1,064,114 CHILLGUY 59,590 USDT LONGS Binance Futures 08 Aug 2025
1,073,925 CHILLGUY 10,310 USDT LONGS Binance Futures 09 Mar 2026
1,076,567 CHILLGUY 49,963 USDT LONGS Binance Futures 24 Aug 2025
1,091,743 CHILLGUY 17,544 USDT LONGS Binance Futures 22 Dec 2025
1,091,743 CHILLGUY 17,544 USDT LONGS Binance Futures 22 Dec 2025
1,117,100 CHILLGUY 11,595 USDT SHORTS Binance Futures 12 Jul 2026
1,127,465 CHILLGUY 11,613 USDT LONGS Binance Futures 12 Jul 2026
1,138,805 CHILLGUY 11,877 USDT LONGS Binance Futures 12 Jul 2026
1,142,095 CHILLGUY 11,090 USDT SHORTS Binance Futures 09 Mar 2026
1,147,445 CHILLGUY 11,910 USDT SHORTS Binance Futures 12 Jul 2026
1,157,837 CHILLGUY 11,162 USDT SHORTS Binance Futures 09 Mar 2026
1,158,725 CHILLGUY 11,984 USDT LONGS Binance Futures 12 Jul 2026