CHZ-USDT (Binance Futures) - Price, Live Order Book

0.02852000
24h Change --
Volume 72,480,010
24h Low 0.02513000
24h High 0.02931000
24h Longs --
24h Shorts --
Market Buy 112.06%
Market Sell 106.35%
Total Supply 10.3B
Circulating Supply 10.3B
All Time High 0.95800000
Down from ATH 97.02 %
1 Hour Change 0.67 %
7 Days Change -13.33 %
30 Days Change -37.57 %

Chiliz - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:009 Jun 02:009 Jun 01:009 Jun 00:008 Jun 23:008 Jun 22:008 Jun 21:008 Jun 20:008 Jun 19:00
LONGS  44.6M (42%)115.5M (45%)122.4M (49%)59.3M (48%)111.5M (45%)87.5M (48%)155.2M (46%)70.6M (53%)36.3M (50%)32.3M (48%)22.2M (44%)28.1M (50%)19.2M (48%)29.4M (51%)25M (55%)27.4M (56%)34.8M (48%)25.6M (52%)40.2M (38%)21.4M (51%)31.9M (52%)22.2M (51%)36.5M (48%)51M (48%)
SHORTS  60.6M (58%)140.2M (55%)126.8M (51%)64.2M (52%)138.5M (55%)96.3M (52%)180.4M (54%)63.8M (47%)36.2M (50%)34.6M (52%)28.8M (56%)28.1M (50%)20.6M (52%)28.6M (49%)20.4M (45%)21.5M (44%)37.9M (52%)23.9M (48%)65.3M (62%)20.8M (49%)29.9M (48%)21.5M (49%)40.2M (52%)55.7M (52%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 2026
LONGS  1B (47%)701.3M (48%)389.7M (46%)560.2M (50%)1B (48%)1B (45%)476.4M (48%)673.9M (45%)499.9M (47%)254.7M (46%)282.6M (48%)332.6M (45%)543.8M (45%)410.3M (48%)447.2M (45%)366.5M (49%)443.6M (45%)731.6M (45%)389.4M (44%)486.6M (45%)432.7M (46%)475.7M (47%)611.2M (48%)778.2M (48%)870.3M (49%)548.2M (49%)182.3M (48%)288.7M (46%)263.8M (48%)213.2M (43%)
SHORTS  1.2B (53%)771.1M (52%)451.3M (54%)568.3M (50%)1B (52%)1.2B (55%)517.4M (52%)836.8M (55%)574.3M (53%)298M (54%)310.2M (52%)411.5M (55%)678.2M (55%)438.8M (52%)556.7M (55%)378.3M (51%)540M (55%)881.3M (55%)502.6M (56%)600.8M (55%)517M (54%)538.3M (53%)671.9M (52%)844.6M (52%)911.1M (51%)571M (51%)195.3M (52%)338.6M (54%)288.8M (52%)287.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDT - Volume & Volatility

CHZ-USDT - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,755,335 CHZ 722,322 USDT SHORTS Binance Futures 21 May 2026
8,825,026 CHZ 389,007 USDT SHORTS Binance Futures 21 May 2026
8,676,241 CHZ 412,555 USDT LONGS Binance Futures 30 Jan 2026
6,939,243 CHZ 351,681 USDT SHORTS Binance Futures 10 Jan 2026
6,630,854 CHZ 331,476 USDT LONGS Binance Futures 27 Apr 2026
6,590,079 CHZ 281,594 USDT LONGS Binance Futures 05 Feb 2026
6,399,553 CHZ 300,715 USDT LONGS Binance Futures 09 May 2026
6,121,568 CHZ 187,259 USDT SHORTS Binance Futures 19 Dec 2025
5,880,716 CHZ 310,913 USDT LONGS Binance Futures 20 Jan 2026
5,834,478 CHZ 268,328 USDT LONGS Binance Futures 15 May 2026
5,796,850 CHZ 278,655 USDT LONGS Binance Futures 29 Jan 2026
5,542,867 CHZ 254,916 USDT LONGS Binance Futures 15 May 2026
5,529,976 CHZ 228,388 USDT SHORTS Binance Futures 05 May 2026
4,969,404 CHZ 238,531 USDT SHORTS Binance Futures 22 Apr 2026
4,833,514 CHZ 307,895 USDT LONGS Binance Futures 18 Jan 2026
4,831,604 CHZ 270,763 USDT LONGS Binance Futures 14 Jan 2026
4,780,128 CHZ 219,742 USDT LONGS Binance Futures 02 Feb 2026
4,718,938 CHZ 224,008 USDT SHORTS Binance Futures 29 Jan 2026
4,668,819 CHZ 246,840 USDT LONGS Binance Futures 20 Jan 2026
4,558,271 CHZ 234,751 USDT LONGS Binance Futures 13 Jan 2026
3,701,032 CHZ 229,871 USDT LONGS Binance Futures 17 Jan 2026
3,477,039 CHZ 154,311 USDT SHORTS Binance Futures 01 Oct 2025
3,260,422 CHZ 101,008 USDT LONGS Binance Futures 15 Dec 2025
2,911,709 CHZ 116,672 USDT LONGS Binance Futures 05 Sep 2025
2,529,972 CHZ 108,182 USDT LONGS Binance Futures 10 Sep 2025
2,460,699 CHZ 89,520 USDT SHORTS Binance Futures 19 Dec 2025
2,456,874 CHZ 70,389 USDT LONGS Binance Futures 18 Dec 2025
1,956,995 CHZ 77,399 USDT LONGS Binance Futures 05 Sep 2025
1,944,149 CHZ 63,107 USDT SHORTS Binance Futures 26 Oct 2025
1,904,804 CHZ 74,859 USDT LONGS Binance Futures 20 Aug 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,150,544 CHZ 47,690 USDT SHORTS Binance Futures 17 Sep 2025
1,150,883 CHZ 47,278 USDT SHORTS Binance Futures 31 Aug 2025
1,179,015 CHZ 46,229 USDT SHORTS Binance Futures 29 Aug 2025
1,218,864 CHZ 47,060 USDT LONGS Binance Futures 30 Aug 2025
1,240,429 CHZ 50,299 USDT SHORTS Binance Futures 31 Aug 2025
1,273,228 CHZ 49,656 USDT SHORTS Binance Futures 30 Aug 2025
1,280,605 CHZ 50,072 USDT SHORTS Binance Futures 29 Aug 2025
1,286,943 CHZ 52,160 USDT LONGS Binance Futures 31 Aug 2025
1,299,896 CHZ 53,023 USDT LONGS Binance Futures 31 Aug 2025
1,348,197 CHZ 53,281 USDT LONGS Binance Futures 05 Sep 2025
1,396,037 CHZ 46,460 USDT SHORTS Binance Futures 16 Oct 2025
1,500,419 CHZ 59,192 USDT SHORTS Binance Futures 20 Aug 2025
1,501,051 CHZ 58,571 USDT SHORTS Binance Futures 19 Aug 2025
1,502,515 CHZ 59,139 USDT LONGS Binance Futures 19 Aug 2025
1,504,280 CHZ 59,224 USDT LONGS Binance Futures 19 Aug 2025
1,508,856 CHZ 59,630 USDT LONGS Binance Futures 05 Sep 2025
1,534,224 CHZ 60,709 USDT SHORTS Binance Futures 21 Aug 2025
1,545,815 CHZ 57,010 USDT SHORTS Binance Futures 20 Dec 2025
1,575,086 CHZ 51,112 USDT SHORTS Binance Futures 26 Oct 2025
1,616,148 CHZ 63,208 USDT LONGS Binance Futures 19 Aug 2025
4,558,271 CHZ 234,751 USDT LONGS Binance Futures 13 Jan 2026
4,668,819 CHZ 246,840 USDT LONGS Binance Futures 20 Jan 2026
4,718,938 CHZ 224,008 USDT SHORTS Binance Futures 29 Jan 2026
4,780,128 CHZ 219,742 USDT LONGS Binance Futures 02 Feb 2026
4,831,604 CHZ 270,763 USDT LONGS Binance Futures 14 Jan 2026
4,833,514 CHZ 307,895 USDT LONGS Binance Futures 18 Jan 2026
4,969,404 CHZ 238,531 USDT SHORTS Binance Futures 22 Apr 2026