CHZ-USDT (Binance Futures) - Price, Live Order Book

0.03924000
24h Change --
Volume 27,541,872
24h Low 0.03418000
24h High 0.03978000
24h Longs --
24h Shorts --
Market Buy 203.00%
Market Sell 166.39%
Total Supply 10.2B
Circulating Supply 10.2B
All Time High 0.95800000
Down from ATH 96.09 %
1 Hour Change 1.34 %
7 Days Change 12.61 %
30 Days Change 22.99 %

Chiliz - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:00
LONGS  0075.8M (50%)36M (54%)10.6M (49%)6M (49%)15.8M (47%)22.6M (46%)11.2M (58%)17M (62%)6.7M (45%)10.1M (40%)14.2M (62%)3.9M (44%)3.6M (54%)5.8M (50%)4.3M (47%)2.1M (43%)3.2M (45%)12.1M (55%)8.3M (48%)5.9M (55%)6.5M (53%)9.6M (55%)14.7M (49%)
SHORTS  0074.9M (50%)30.8M (46%)10.9M (51%)6.2M (51%)18M (53%)26.4M (54%)8.1M (42%)10.3M (38%)8.2M (55%)15M (60%)8.6M (38%)5M (56%)3.1M (46%)5.7M (50%)4.9M (53%)2.9M (57%)4M (55%)10.1M (45%)9M (52%)4.9M (45%)5.7M (47%)7.8M (45%)15.4M (51%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  130.6M (51%)189.6M (50%)98M (46%)93.1M (47%)83.1M (48%)128.6M (49%)103.7M (47%)77.6M (48%)99.7M (50%)117.2M (46%)139.1M (45%)123.1M (45%)188.9M (50%)87.4M (47%)108.2M (48%)163.8M (48%)122M (46%)167.5M (47%)272.2M (48%)324M (50%)288.9M (48%)188.7M (49%)177.4M (48%)240.3M (47%)329.4M (51%)463.5M (50%)251.7M (50%)254.2M (48%)406.6M (49%)284.2M (48%)
SHORTS  127.1M (49%)187M (50%)114.3M (54%)103.4M (53%)89.3M (52%)134M (51%)118.7M (53%)84.3M (52%)97.8M (50%)137M (54%)171.7M (55%)152.5M (55%)189M (50%)96.8M (53%)117.4M (52%)180M (52%)145M (54%)189.9M (53%)296.1M (52%)325.2M (50%)311.1M (52%)194.1M (51%)192.7M (52%)265.8M (53%)319.1M (49%)460.9M (50%)249.7M (50%)277.5M (52%)419.4M (51%)305.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDT - Volume & Volatility

CHZ-USDT - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,676,241 CHZ 412,555 USDT LONGS Binance Futures 30 Jan 2026
6,939,243 CHZ 351,681 USDT SHORTS Binance Futures 10 Jan 2026
6,590,079 CHZ 281,594 USDT LONGS Binance Futures 05 Feb 2026
6,121,568 CHZ 187,259 USDT SHORTS Binance Futures 19 Dec 2025
5,880,716 CHZ 310,913 USDT LONGS Binance Futures 20 Jan 2026
5,796,850 CHZ 278,655 USDT LONGS Binance Futures 29 Jan 2026
4,833,514 CHZ 307,895 USDT LONGS Binance Futures 18 Jan 2026
4,831,604 CHZ 270,763 USDT LONGS Binance Futures 14 Jan 2026
4,780,128 CHZ 219,742 USDT LONGS Binance Futures 02 Feb 2026
4,718,938 CHZ 224,008 USDT SHORTS Binance Futures 29 Jan 2026
4,668,819 CHZ 246,840 USDT LONGS Binance Futures 20 Jan 2026
4,558,271 CHZ 234,751 USDT LONGS Binance Futures 13 Jan 2026
3,701,032 CHZ 229,871 USDT LONGS Binance Futures 17 Jan 2026
3,477,039 CHZ 154,311 USDT SHORTS Binance Futures 01 Oct 2025
3,260,422 CHZ 101,008 USDT LONGS Binance Futures 15 Dec 2025
2,911,709 CHZ 116,672 USDT LONGS Binance Futures 05 Sep 2025
2,529,972 CHZ 108,182 USDT LONGS Binance Futures 10 Sep 2025
2,460,699 CHZ 89,520 USDT SHORTS Binance Futures 19 Dec 2025
2,456,874 CHZ 70,389 USDT LONGS Binance Futures 18 Dec 2025
1,956,995 CHZ 77,399 USDT LONGS Binance Futures 05 Sep 2025
1,944,149 CHZ 63,107 USDT SHORTS Binance Futures 26 Oct 2025
1,904,804 CHZ 74,859 USDT LONGS Binance Futures 20 Aug 2025
1,868,682 CHZ 56,621 USDT SHORTS Binance Futures 15 Dec 2025
1,864,257 CHZ 61,204 USDT SHORTS Binance Futures 19 Dec 2025
1,764,496 CHZ 75,467 USDT LONGS Binance Futures 10 Sep 2025
1,616,148 CHZ 63,208 USDT LONGS Binance Futures 19 Aug 2025
1,575,086 CHZ 51,112 USDT SHORTS Binance Futures 26 Oct 2025
1,545,815 CHZ 57,010 USDT SHORTS Binance Futures 20 Dec 2025
1,534,224 CHZ 60,709 USDT SHORTS Binance Futures 21 Aug 2025
1,508,856 CHZ 59,630 USDT LONGS Binance Futures 05 Sep 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,150,544 CHZ 47,690 USDT SHORTS Binance Futures 17 Sep 2025
1,150,883 CHZ 47,278 USDT SHORTS Binance Futures 31 Aug 2025
1,179,015 CHZ 46,229 USDT SHORTS Binance Futures 29 Aug 2025
1,218,864 CHZ 47,060 USDT LONGS Binance Futures 30 Aug 2025
1,240,429 CHZ 50,299 USDT SHORTS Binance Futures 31 Aug 2025
1,273,228 CHZ 49,656 USDT SHORTS Binance Futures 30 Aug 2025
1,280,605 CHZ 50,072 USDT SHORTS Binance Futures 29 Aug 2025
1,286,943 CHZ 52,160 USDT LONGS Binance Futures 31 Aug 2025
1,299,896 CHZ 53,023 USDT LONGS Binance Futures 31 Aug 2025
1,348,197 CHZ 53,281 USDT LONGS Binance Futures 05 Sep 2025
1,396,037 CHZ 46,460 USDT SHORTS Binance Futures 16 Oct 2025
1,500,419 CHZ 59,192 USDT SHORTS Binance Futures 20 Aug 2025
1,501,051 CHZ 58,571 USDT SHORTS Binance Futures 19 Aug 2025
1,502,515 CHZ 59,139 USDT LONGS Binance Futures 19 Aug 2025
1,504,280 CHZ 59,224 USDT LONGS Binance Futures 19 Aug 2025
1,508,856 CHZ 59,630 USDT LONGS Binance Futures 05 Sep 2025
1,534,224 CHZ 60,709 USDT SHORTS Binance Futures 21 Aug 2025
1,545,815 CHZ 57,010 USDT SHORTS Binance Futures 20 Dec 2025
1,575,086 CHZ 51,112 USDT SHORTS Binance Futures 26 Oct 2025
1,616,148 CHZ 63,208 USDT LONGS Binance Futures 19 Aug 2025
4,558,271 CHZ 234,751 USDT LONGS Binance Futures 13 Jan 2026
4,668,819 CHZ 246,840 USDT LONGS Binance Futures 20 Jan 2026
4,718,938 CHZ 224,008 USDT SHORTS Binance Futures 29 Jan 2026
4,780,128 CHZ 219,742 USDT LONGS Binance Futures 02 Feb 2026
4,831,604 CHZ 270,763 USDT LONGS Binance Futures 14 Jan 2026
4,833,514 CHZ 307,895 USDT LONGS Binance Futures 18 Jan 2026