CL-USDT (Binance Futures) - Price, Live Order Book

79.6500
24h Change --
Volume 481,564,065
24h Low 77.7600
24h High 80.0900
24h Longs --
24h Shorts --
Market Buy -24.36%
Market Sell -21.38%
Total Supply 0
Circulating Supply 0
All Time High 110.750
Down from ATH 28.06 %
1 Hour Change -0.06 %
7 Days Change 7.14 %
30 Days Change -0.57 %

CLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:00
LONGS  87K (56%)285.3K (52%)132.1K (54%)98.2K (41%)210.6K (55%)242.3K (52%)299K (44%)211.8K (47%)62.9K (48%)62.5K (46%)101K (52%)107.5K (51%)254.4K (49%)91.9K (49%)75.5K (56%)84.2K (52%)60.4K (46%)51.2K (43%)53.6K (47%)81.3K (46%)102.5K (45%)38K (40%)152.1K (53%)31.1K (44%)
SHORTS  68K (44%)263.8K (48%)112.9K (46%)138.9K (59%)173.2K (45%)225.1K (48%)382K (56%)240K (53%)68.8K (52%)73.5K (54%)92.6K (48%)101.6K (49%)262K (51%)94.4K (51%)58.9K (44%)77.3K (48%)69.9K (54%)67.8K (57%)61.2K (53%)96.3K (54%)124.6K (55%)57.7K (60%)136.5K (47%)39.5K (56%)
CL-USDT - 30 Days History

View 30-day buy and sell volume history of CL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
LONGS  2.7M (49%)6.7M (48%)6.4M (50%)1.8M (47%)1.5M (58%)3.7M (50%)3.8M (49%)8.9M (50%)3.8M (51%)1.8M (51%)401K (52%)300.8K (48%)1.5M (51%)1.8M (47%)1.9M (48%)1.9M (51%)1.8M (49%)2.2M (46%)994.1K (52%)3.7M (49%)2.4M (49%)2.6M (47%)1.9M (47%)2.9M (47%)2.2M (53%)1.4M (50%)2.9M (50%)3.2M (51%)4.6M (51%)2.9M (50%)
SHORTS  2.8M (51%)7.2M (52%)6.4M (50%)2.1M (53%)1.1M (42%)3.6M (50%)3.9M (51%)8.8M (50%)3.6M (49%)1.7M (49%)368.1K (48%)321.6K (52%)1.4M (49%)2M (53%)2M (52%)1.8M (49%)1.9M (51%)2.5M (54%)932.3K (48%)3.9M (51%)2.5M (51%)2.9M (53%)2.1M (53%)3.4M (53%)1.9M (47%)1.4M (50%)3M (50%)3M (49%)4.4M (49%)2.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CL-USDT - Volume & Volatility

CL-USDT - Net Volume

CL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
104,315 CL 10,368,948 USDT SHORTS Binance Futures 12 Apr 2026
69,385 CL 6,882,953 USDT SHORTS Binance Futures 12 Apr 2026
69,204 CL 6,858,090 USDT SHORTS Binance Futures 12 Apr 2026
55,701 CL 5,531,145 USDT SHORTS Binance Futures 12 Apr 2026
44,109 CL 4,019,633 USDT SHORTS Binance Futures 23 May 2026
41,930 CL 3,941,448 USDT SHORTS Binance Futures 24 Apr 2026
40,086 CL 3,044,535 USDT LONGS Binance Futures 08 Jul 2026
39,983 CL 4,018,712 USDT LONGS Binance Futures 01 May 2026
37,945 CL 3,460,980 USDT SHORTS Binance Futures 25 May 2026
37,774 CL 3,603,683 USDT LONGS Binance Futures 06 May 2026
36,303 CL 3,601,225 USDT SHORTS Binance Futures 12 Apr 2026
34,652 CL 3,435,789 USDT SHORTS Binance Futures 12 Apr 2026
31,693 CL 2,973,765 USDT LONGS Binance Futures 01 Jun 2026
31,572 CL 2,791,923 USDT SHORTS Binance Futures 10 Jun 2026
31,317 CL 2,861,085 USDT SHORTS Binance Futures 06 May 2026
31,264 CL 2,787,778 USDT SHORTS Binance Futures 28 May 2026
30,674 CL 2,940,451 USDT SHORTS Binance Futures 11 May 2026
30,541 CL 2,669,912 USDT SHORTS Binance Futures 19 Apr 2026
30,506 CL 2,824,883 USDT LONGS Binance Futures 08 Jun 2026
30,305 CL 2,293,816 USDT SHORTS Binance Futures 08 Jul 2026
30,258 CL 3,298,146 USDT LONGS Binance Futures 30 Apr 2026
30,173 CL 3,038,154 USDT LONGS Binance Futures 18 May 2026
29,872 CL 2,718,371 USDT LONGS Binance Futures 22 Apr 2026
29,649 CL 3,101,335 USDT LONGS Binance Futures 19 May 2026
29,563 CL 3,000,609 USDT SHORTS Binance Futures 01 May 2026
29,525 CL 2,587,841 USDT LONGS Binance Futures 19 Apr 2026
29,203 CL 2,132,415 USDT LONGS Binance Futures 09 Jul 2026
28,613 CL 2,836,983 USDT SHORTS Binance Futures 12 Apr 2026
28,553 CL 2,698,301 USDT SHORTS Binance Futures 06 May 2026
28,412 CL 2,650,280 USDT LONGS Binance Futures 08 May 2026
CL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,211 CL 1,435,172 USDT SHORTS Binance Futures 27 May 2026
16,372 CL 1,564,957 USDT LONGS Binance Futures 07 May 2026
16,399 CL 1,139,099 USDT SHORTS Binance Futures 26 Jun 2026
16,407 CL 1,514,344 USDT SHORTS Binance Futures 22 Apr 2026
16,455 CL 1,523,901 USDT SHORTS Binance Futures 07 May 2026
16,473 CL 1,499,043 USDT LONGS Binance Futures 22 Apr 2026
16,498 CL 1,507,763 USDT SHORTS Binance Futures 06 May 2026
16,503 CL 1,642,091 USDT LONGS Binance Futures 28 Apr 2026
16,533 CL 1,496,892 USDT LONGS Binance Futures 01 Jun 2026
16,559 CL 1,250,545 USDT LONGS Binance Futures 17 Jun 2026
16,628 CL 1,501,165 USDT SHORTS Binance Futures 25 May 2026
16,645 CL 1,236,528 USDT LONGS Binance Futures 08 Jul 2026
16,661 CL 1,482,155 USDT SHORTS Binance Futures 11 Jun 2026
16,679 CL 1,245,262 USDT LONGS Binance Futures 17 Jun 2026
16,685 CL 1,621,464 USDT LONGS Binance Futures 27 Apr 2026
16,735 CL 1,713,631 USDT LONGS Binance Futures 04 May 2026
16,738 CL 1,829,432 USDT LONGS Binance Futures 30 Apr 2026
16,916 CL 1,515,308 USDT LONGS Binance Futures 01 Jun 2026
16,950 CL 1,497,722 USDT SHORTS Binance Futures 27 May 2026
16,999 CL 1,655,721 USDT SHORTS Binance Futures 22 May 2026
17,004 CL 1,737,851 USDT LONGS Binance Futures 04 May 2026
17,049 CL 1,566,105 USDT LONGS Binance Futures 01 Jun 2026
17,091 CL 1,566,375 USDT SHORTS Binance Futures 06 May 2026
17,099 CL 1,546,744 USDT LONGS Binance Futures 01 Jun 2026
17,150 CL 1,591,522 USDT SHORTS Binance Futures 07 May 2026
17,189 CL 1,650,120 USDT LONGS Binance Futures 06 May 2026
17,189 CL 1,568,688 USDT LONGS Binance Futures 01 Jun 2026
17,252 CL 1,832,685 USDT LONGS Binance Futures 01 May 2026
17,290 CL 1,716,852 USDT LONGS Binance Futures 18 May 2026
17,295 CL 1,799,865 USDT SHORTS Binance Futures 30 Apr 2026