CL-USDT (Binance Futures) - Price, Live Order Book

84.4000
24h Change --
Volume 299,442,795
24h Low 83.7100
24h High 85.0500
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 99.8200
Down from ATH 15.48 %
1 Hour Change -0.04 %
7 Days Change -14.57 %
30 Days Change 0.00 %

CLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:00
LONGS  17.5K (33%)78.3K (54%)55.6K (45%)81.8K (39%)16K (39%)38.3K (57%)35.5K (44%)58K (58%)39.1K (41%)99.4K (68%)54K (35%)77.6K (48%)171.7K (59%)95K (60%)227.4K (45%)114.4K (54%)143.2K (58%)328.6K (62%)17.9K (56%)11.1K (28%)8.6K (57%)20.3K (58%)14.5K (66%)34.1K (54%)
SHORTS  35.7K (67%)68K (46%)68.9K (55%)129.7K (61%)25.3K (61%)28.8K (43%)45.1K (56%)42.2K (42%)57.4K (59%)47.5K (32%)99.3K (65%)82.7K (52%)119.2K (41%)64.2K (40%)273.8K (55%)97.9K (46%)103.5K (42%)203.6K (38%)14.2K (44%)29.2K (72%)6.6K (43%)14.8K (42%)7.4K (34%)29K (46%)
CL-USDT - 30 Days History

View 30-day buy and sell volume history of CL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
LONGS  95.9K (48%)1.7M (52%)7.8M (50%)2.9M (49%)2.6M (49%)4.4M (47%)5.8M (49%)4.1M (48%)00000000000000000000000000000000000000000000
SHORTS  103.7K (52%)1.6M (48%)7.8M (50%)3.1M (51%)2.7M (51%)5M (53%)6M (51%)4.5M (52%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CL-USDT - Volume & Volatility

CL-USDT - Net Volume

CL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
104,315 CL 10,368,948 USDT SHORTS Binance Futures 12 Apr 2026
69,385 CL 6,882,953 USDT SHORTS Binance Futures 12 Apr 2026
69,204 CL 6,858,090 USDT SHORTS Binance Futures 12 Apr 2026
55,701 CL 5,531,145 USDT SHORTS Binance Futures 12 Apr 2026
36,303 CL 3,601,225 USDT SHORTS Binance Futures 12 Apr 2026
34,652 CL 3,435,789 USDT SHORTS Binance Futures 12 Apr 2026
28,613 CL 2,836,983 USDT SHORTS Binance Futures 12 Apr 2026
27,140 CL 2,300,084 USDT SHORTS Binance Futures 14 Apr 2026
22,516 CL 1,908,245 USDT SHORTS Binance Futures 14 Apr 2026
21,755 CL 2,157,057 USDT SHORTS Binance Futures 12 Apr 2026
21,730 CL 1,747,061 USDT SHORTS Binance Futures 17 Apr 2026
21,274 CL 2,095,467 USDT SHORTS Binance Futures 12 Apr 2026
20,624 CL 1,674,905 USDT SHORTS Binance Futures 17 Apr 2026
20,072 CL 1,650,539 USDT LONGS Binance Futures 17 Apr 2026
20,031 CL 1,784,519 USDT LONGS Binance Futures 14 Apr 2026
18,984 CL 1,539,251 USDT SHORTS Binance Futures 17 Apr 2026
16,095 CL 1,595,051 USDT SHORTS Binance Futures 12 Apr 2026
15,915 CL 1,429,765 USDT LONGS Binance Futures 16 Apr 2026
15,913 CL 1,506,930 USDT LONGS Binance Futures 12 Apr 2026
15,247 CL 1,250,232 USDT SHORTS Binance Futures 17 Apr 2026
15,043 CL 1,355,351 USDT LONGS Binance Futures 16 Apr 2026
14,569 CL 1,223,833 USDT SHORTS Binance Futures 17 Apr 2026
14,534 CL 1,411,232 USDT SHORTS Binance Futures 13 Apr 2026
13,929 CL 1,107,378 USDT LONGS Binance Futures 17 Apr 2026
13,443 CL 1,243,231 USDT SHORTS Binance Futures 14 Apr 2026
11,865 CL 1,160,387 USDT SHORTS Binance Futures 13 Apr 2026
11,442 CL 1,134,499 USDT SHORTS Binance Futures 12 Apr 2026
11,259 CL 1,013,310 USDT SHORTS Binance Futures 14 Apr 2026
10,976 CL 1,086,672 USDT SHORTS Binance Futures 13 Apr 2026
10,884 CL 1,068,827 USDT LONGS Binance Futures 13 Apr 2026
CL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,927.09 CL 414,762 USDT SHORTS Binance Futures 18 Apr 2026
4,936.25 CL 488,195 USDT LONGS Binance Futures 13 Apr 2026
4,938.84 CL 433,828 USDT SHORTS Binance Futures 15 Apr 2026
4,941.29 CL 440,615 USDT SHORTS Binance Futures 14 Apr 2026
4,947.98 CL 444,329 USDT SHORTS Binance Futures 14 Apr 2026
4,961.81 CL 476,830 USDT SHORTS Binance Futures 13 Apr 2026
4,968.51 CL 403,542 USDT SHORTS Binance Futures 17 Apr 2026
4,987.60 CL 399,956 USDT LONGS Binance Futures 17 Apr 2026
4,989.55 CL 403,804 USDT SHORTS Binance Futures 17 Apr 2026
4,999.27 CL 402,091 USDT LONGS Binance Futures 17 Apr 2026
5,005.78 CL 403,616 USDT LONGS Binance Futures 17 Apr 2026
5,006.57 CL 447,788 USDT LONGS Binance Futures 17 Apr 2026
5,007.98 CL 493,787 USDT SHORTS Binance Futures 13 Apr 2026
5,022.84 CL 451,804 USDT LONGS Binance Futures 17 Apr 2026
5,043.79 CL 411,220 USDT SHORTS Binance Futures 17 Apr 2026
5,047.61 CL 447,218 USDT SHORTS Binance Futures 16 Apr 2026
5,055.80 CL 440,310 USDT LONGS Binance Futures 14 Apr 2026
5,062.25 CL 503,593 USDT LONGS Binance Futures 13 Apr 2026
5,071.56 CL 448,123 USDT LONGS Binance Futures 15 Apr 2026
5,083.79 CL 470,149 USDT SHORTS Binance Futures 14 Apr 2026
5,091.17 CL 409,330 USDT SHORTS Binance Futures 17 Apr 2026
5,141.47 CL 461,653 USDT LONGS Binance Futures 17 Apr 2026
5,155.48 CL 426,461 USDT SHORTS Binance Futures 17 Apr 2026
5,180.78 CL 421,560 USDT LONGS Binance Futures 17 Apr 2026
5,201.42 CL 427,973 USDT LONGS Binance Futures 17 Apr 2026
5,208.07 CL 517,213 USDT SHORTS Binance Futures 13 Apr 2026
5,210.54 CL 424,659 USDT SHORTS Binance Futures 17 Apr 2026
5,211.14 CL 428,512 USDT LONGS Binance Futures 17 Apr 2026
5,215.09 CL 439,006 USDT LONGS Binance Futures 18 Apr 2026
5,244.73 CL 474,648 USDT SHORTS Binance Futures 16 Apr 2026