COAI-USDT (Binance Futures) - Price, Live Order Book

0.37010000
24h Change --
Volume 4,191,309
24h Low 0.34490000
24h High 0.37290000
24h Longs --
24h Shorts --
Market Buy -17.35%
Market Sell -23.97%
Total Supply 1B
Circulating Supply 188M
All Time High 20.0990
Down from ATH 98.16 %
1 Hour Change 1.44 %
7 Days Change 7.39 %
30 Days Change 27.43 %

ChainOpera AI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainOpera AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:00
LONGS  323.3K (47%)678.4K (58%)157.9K (47%)143.2K (52%)188.4K (42%)228.7K (60%)116K (51%)172.6K (53%)166.4K (52%)155.2K (50%)288.5K (39%)197.7K (47%)273.6K (42%)125K (45%)181K (47%)527.8K (49%)514.1K (51%)302.1K (52%)634.8K (52%)72.5K (57%)75.9K (45%)59.1K (44%)105.6K (54%)103.4K (47%)
SHORTS  364.7K (53%)493.5K (42%)180.8K (53%)131.6K (48%)265.2K (58%)151.5K (40%)110.5K (49%)154.9K (47%)153.7K (48%)152.6K (50%)448.8K (61%)224.9K (53%)383.3K (58%)150.2K (55%)201.5K (53%)550K (51%)493.1K (49%)281.2K (48%)577.3K (48%)53.8K (43%)93.9K (55%)75.4K (56%)91.5K (46%)115K (53%)
ChainOpera AI - 30 Days History

View 30-day buy and sell volume history of ChainOpera AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
LONGS  4.4M (49%)4.3M (49%)3.4M (48%)11.8M (47%)5.6M (48%)2.3M (48%)5.9M (46%)3.7M (48%)3.9M (47%)4.6M (49%)23.3M (47%)5.1M (47%)4.7M (47%)3.8M (48%)4.8M (47%)5M (49%)4.7M (45%)7.3M (45%)9.5M (46%)19.3M (48%)36M (47%)159.7M (48%)5.6M (48%)12.9M (46%)7.7M (48%)3.5M (52%)3.3M (52%)3M (49%)3.2M (49%)3.3M (48%)
SHORTS  4.6M (51%)4.6M (51%)3.7M (52%)13.2M (53%)6.1M (52%)2.5M (52%)7.1M (54%)4.1M (52%)4.4M (53%)4.8M (51%)25.8M (53%)5.8M (53%)5.3M (53%)4.1M (52%)5.5M (53%)5.3M (51%)5.7M (55%)9M (55%)11.1M (54%)21.2M (52%)40.3M (53%)175.4M (52%)6.1M (52%)14.9M (54%)8.2M (52%)3.3M (48%)3M (48%)3.2M (51%)3.4M (51%)3.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COAI-USDT - Volume & Volatility

COAI-USDT - Net Volume

COAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,834 COAI 1,658,573 USDT LONGS Binance Futures 07 Oct 2025
634,353 COAI 1,459,012 USDT SHORTS Binance Futures 07 Oct 2025
608,573 COAI 1,576,204 USDT LONGS Binance Futures 06 Oct 2025
584,118 COAI 241,241 USDT LONGS Binance Futures 26 Dec 2025
569,702 COAI 254,942 USDT LONGS Binance Futures 26 Dec 2025
555,261 COAI 1,296,534 USDT SHORTS Binance Futures 06 Oct 2025
552,618 COAI 3,592,017 USDT LONGS Binance Futures 10 Oct 2025
534,490 COAI 215,399 USDT LONGS Binance Futures 25 Dec 2025
511,515 COAI 1,524,315 USDT LONGS Binance Futures 07 Oct 2025
465,414 COAI 1,086,742 USDT SHORTS Binance Futures 06 Oct 2025
430,820 COAI 2,628,002 USDT LONGS Binance Futures 09 Oct 2025
421,535 COAI 2,676,747 USDT LONGS Binance Futures 10 Oct 2025
414,401 COAI 2,714,327 USDT LONGS Binance Futures 10 Oct 2025
410,620 COAI 2,217,348 USDT SHORTS Binance Futures 10 Oct 2025
382,096 COAI 2,617,358 USDT SHORTS Binance Futures 11 Oct 2025
340,816 COAI 2,181,222 USDT LONGS Binance Futures 10 Oct 2025
320,445 COAI 570,392 USDT SHORTS Binance Futures 03 Nov 2025
320,031 COAI 2,000,194 USDT SHORTS Binance Futures 10 Oct 2025
314,444 COAI 1,779,753 USDT LONGS Binance Futures 11 Oct 2025
305,270 COAI 1,991,581 USDT LONGS Binance Futures 19 Oct 2025
300,282 COAI 87,802 USDT SHORTS Binance Futures 25 Mar 2026
272,863 COAI 150,566 USDT LONGS Binance Futures 25 Nov 2025
272,652 COAI 1,543,210 USDT LONGS Binance Futures 11 Oct 2025
271,027 COAI 131,448 USDT LONGS Binance Futures 21 Nov 2025
249,584 COAI 1,995,923 USDT LONGS Binance Futures 19 Oct 2025
238,806 COAI 1,480,597 USDT LONGS Binance Futures 10 Oct 2025
235,542 COAI 1,472,138 USDT LONGS Binance Futures 10 Oct 2025
231,666 COAI 615,305 USDT SHORTS Binance Futures 06 Oct 2025
228,845 COAI 1,455,454 USDT SHORTS Binance Futures 10 Oct 2025
222,363 COAI 1,434,241 USDT LONGS Binance Futures 10 Oct 2025
COAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,638 COAI 303,316 USDT SHORTS Binance Futures 15 Oct 2025
30,833 COAI 211,206 USDT SHORTS Binance Futures 12 Oct 2025
30,898 COAI 472,739 USDT SHORTS Binance Futures 15 Oct 2025
31,200 COAI 333,840 USDT LONGS Binance Futures 12 Oct 2025
31,235 COAI 487,953 USDT SHORTS Binance Futures 15 Oct 2025
31,386 COAI 289,253 USDT SHORTS Binance Futures 19 Oct 2025
31,504 COAI 270,430 USDT SHORTS Binance Futures 21 Oct 2025
31,749 COAI 304,790 USDT SHORTS Binance Futures 12 Oct 2025
31,797 COAI 620,042 USDT LONGS Binance Futures 15 Oct 2025
31,994 COAI 393,526 USDT SHORTS Binance Futures 18 Oct 2025
32,174 COAI 281,973 USDT LONGS Binance Futures 12 Oct 2025
32,272 COAI 615,233 USDT LONGS Binance Futures 15 Oct 2025
32,358 COAI 296,852 USDT SHORTS Binance Futures 13 Oct 2025
33,182 COAI 341,775 USDT LONGS Binance Futures 12 Oct 2025
33,523 COAI 636,937 USDT LONGS Binance Futures 17 Oct 2025
33,532 COAI 265,573 USDT SHORTS Binance Futures 14 Oct 2025
33,868 COAI 397,475 USDT SHORTS Binance Futures 18 Oct 2025
34,072 COAI 381,606 USDT SHORTS Binance Futures 12 Oct 2025
34,090 COAI 443,170 USDT SHORTS Binance Futures 17 Oct 2025
34,335 COAI 200,516 USDT SHORTS Binance Futures 12 Oct 2025
34,891 COAI 362,866 USDT LONGS Binance Futures 12 Oct 2025
34,917 COAI 370,120 USDT LONGS Binance Futures 12 Oct 2025
35,527 COAI 397,902 USDT LONGS Binance Futures 12 Oct 2025
35,966 COAI 291,684 USDT LONGS Binance Futures 13 Oct 2025
36,135 COAI 357,737 USDT SHORTS Binance Futures 15 Oct 2025
36,137 COAI 453,519 USDT SHORTS Binance Futures 22 Oct 2025
36,544 COAI 323,853 USDT SHORTS Binance Futures 15 Oct 2025
36,693 COAI 308,588 USDT SHORTS Binance Futures 21 Oct 2025
36,695 COAI 306,513 USDT SHORTS Binance Futures 13 Oct 2025
36,837 COAI 677,801 USDT SHORTS Binance Futures 17 Oct 2025