COAI-USDT (Binance Futures) - Price, Live Order Book

0.29980000
24h Change --
Volume 3,357,392
24h Low 0.27840000
24h High 0.30440000
24h Longs --
24h Shorts --
Market Buy -66.19%
Market Sell -65.65%
Total Supply 1B
Circulating Supply 188M
All Time High 20.0990
Down from ATH 98.51 %
1 Hour Change 0.60 %
7 Days Change 12.32 %
30 Days Change -27.17 %

ChainOpera AI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainOpera AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
LONGS  56.5K (45%)535.2K (55%)187.5K (42%)271.5K (43%)312.4K (48%)362.3K (47%)932.6K (52%)367.5K (51%)103.6K (39%)110.3K (40%)110.5K (36%)85.8K (42%)105.2K (42%)140.8K (44%)151.2K (44%)251.2K (41%)308.2K (55%)168.3K (57%)313.1K (45%)135K (54%)151.7K (51%)112.2K (45%)79.4K (54%)89.2K (49%)
SHORTS  70.1K (55%)445.6K (45%)258.5K (58%)360.7K (57%)338.2K (52%)408.2K (53%)869.6K (48%)350.9K (49%)163.5K (61%)167.9K (60%)192.8K (64%)117.8K (58%)143.4K (58%)182.6K (56%)189.3K (56%)362.3K (59%)248.3K (45%)128K (43%)377.2K (55%)113.8K (46%)143.9K (49%)135.5K (55%)68.6K (46%)92.8K (51%)
ChainOpera AI - 30 Days History

View 30-day buy and sell volume history of ChainOpera AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
LONGS  5.2M (48%)7.8M (47%)3.2M (49%)7.2M (46%)18.2M (49%)36.7M (48%)56.8M (49%)7.9M (47%)7M (49%)7.2M (48%)11M (46%)5.2M (48%)6M (48%)4.8M (49%)3.5M (47%)4.3M (48%)6.3M (43%)4.5M (48%)3.8M (47%)3.4M (46%)6.9M (49%)7.8M (46%)24.3M (47%)5.1M (45%)4.9M (49%)7.5M (48%)10.6M (50%)6.8M (46%)6.8M (49%)4.8M (46%)
SHORTS  5.7M (52%)8.9M (53%)3.3M (51%)8.3M (54%)18.6M (51%)40.3M (52%)58.7M (51%)8.9M (53%)7.3M (51%)8M (52%)12.8M (54%)5.7M (52%)6.6M (52%)5.1M (51%)3.9M (53%)4.7M (52%)8.3M (57%)4.8M (52%)4.3M (53%)4M (54%)7.2M (51%)9.1M (54%)27M (53%)6.3M (55%)5M (51%)8.1M (52%)10.6M (50%)7.9M (54%)7M (51%)5.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COAI-USDT - Volume & Volatility

COAI-USDT - Net Volume

COAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,834 COAI 1,658,573 USDT LONGS Binance Futures 07 Oct 2025
634,353 COAI 1,459,012 USDT SHORTS Binance Futures 07 Oct 2025
608,573 COAI 1,576,204 USDT LONGS Binance Futures 06 Oct 2025
584,118 COAI 241,241 USDT LONGS Binance Futures 26 Dec 2025
569,702 COAI 254,942 USDT LONGS Binance Futures 26 Dec 2025
555,261 COAI 1,296,534 USDT SHORTS Binance Futures 06 Oct 2025
552,618 COAI 3,592,017 USDT LONGS Binance Futures 10 Oct 2025
534,490 COAI 215,399 USDT LONGS Binance Futures 25 Dec 2025
511,515 COAI 1,524,315 USDT LONGS Binance Futures 07 Oct 2025
465,414 COAI 1,086,742 USDT SHORTS Binance Futures 06 Oct 2025
430,820 COAI 2,628,002 USDT LONGS Binance Futures 09 Oct 2025
421,535 COAI 2,676,747 USDT LONGS Binance Futures 10 Oct 2025
414,401 COAI 2,714,327 USDT LONGS Binance Futures 10 Oct 2025
410,620 COAI 2,217,348 USDT SHORTS Binance Futures 10 Oct 2025
382,096 COAI 2,617,358 USDT SHORTS Binance Futures 11 Oct 2025
340,816 COAI 2,181,222 USDT LONGS Binance Futures 10 Oct 2025
320,445 COAI 570,392 USDT SHORTS Binance Futures 03 Nov 2025
320,031 COAI 2,000,194 USDT SHORTS Binance Futures 10 Oct 2025
314,444 COAI 1,779,753 USDT LONGS Binance Futures 11 Oct 2025
305,270 COAI 1,991,581 USDT LONGS Binance Futures 19 Oct 2025
272,863 COAI 150,566 USDT LONGS Binance Futures 25 Nov 2025
272,652 COAI 1,543,210 USDT LONGS Binance Futures 11 Oct 2025
271,027 COAI 131,448 USDT LONGS Binance Futures 21 Nov 2025
249,584 COAI 1,995,923 USDT LONGS Binance Futures 19 Oct 2025
238,806 COAI 1,480,597 USDT LONGS Binance Futures 10 Oct 2025
235,542 COAI 1,472,138 USDT LONGS Binance Futures 10 Oct 2025
231,666 COAI 615,305 USDT SHORTS Binance Futures 06 Oct 2025
228,845 COAI 1,455,454 USDT SHORTS Binance Futures 10 Oct 2025
222,363 COAI 1,434,241 USDT LONGS Binance Futures 10 Oct 2025
221,361 COAI 847,999 USDT SHORTS Binance Futures 08 Oct 2025
COAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,095 COAI 219,694 USDT SHORTS Binance Futures 14 Oct 2025
30,288 COAI 296,822 USDT SHORTS Binance Futures 21 Oct 2025
30,355 COAI 418,899 USDT LONGS Binance Futures 12 Oct 2025
30,433 COAI 213,031 USDT SHORTS Binance Futures 12 Oct 2025
30,638 COAI 303,316 USDT SHORTS Binance Futures 15 Oct 2025
30,833 COAI 211,206 USDT SHORTS Binance Futures 12 Oct 2025
30,898 COAI 472,739 USDT SHORTS Binance Futures 15 Oct 2025
31,200 COAI 333,840 USDT LONGS Binance Futures 12 Oct 2025
31,235 COAI 487,953 USDT SHORTS Binance Futures 15 Oct 2025
31,386 COAI 289,253 USDT SHORTS Binance Futures 19 Oct 2025
31,504 COAI 270,430 USDT SHORTS Binance Futures 21 Oct 2025
31,749 COAI 304,790 USDT SHORTS Binance Futures 12 Oct 2025
31,797 COAI 620,042 USDT LONGS Binance Futures 15 Oct 2025
31,994 COAI 393,526 USDT SHORTS Binance Futures 18 Oct 2025
32,174 COAI 281,973 USDT LONGS Binance Futures 12 Oct 2025
32,272 COAI 615,233 USDT LONGS Binance Futures 15 Oct 2025
32,358 COAI 296,852 USDT SHORTS Binance Futures 13 Oct 2025
33,182 COAI 341,775 USDT LONGS Binance Futures 12 Oct 2025
33,523 COAI 636,937 USDT LONGS Binance Futures 17 Oct 2025
33,532 COAI 265,573 USDT SHORTS Binance Futures 14 Oct 2025
33,868 COAI 397,475 USDT SHORTS Binance Futures 18 Oct 2025
34,072 COAI 381,606 USDT SHORTS Binance Futures 12 Oct 2025
34,090 COAI 443,170 USDT SHORTS Binance Futures 17 Oct 2025
34,335 COAI 200,516 USDT SHORTS Binance Futures 12 Oct 2025
34,891 COAI 362,866 USDT LONGS Binance Futures 12 Oct 2025
34,917 COAI 370,120 USDT LONGS Binance Futures 12 Oct 2025
35,527 COAI 397,902 USDT LONGS Binance Futures 12 Oct 2025
35,966 COAI 291,684 USDT LONGS Binance Futures 13 Oct 2025
36,135 COAI 357,737 USDT SHORTS Binance Futures 15 Oct 2025
36,137 COAI 453,519 USDT SHORTS Binance Futures 22 Oct 2025