COAI-USDT (Binance Futures) - Price, Live Order Book

0.28470000
24h Change --
Volume 3,651,119
24h Low 0.26340000
24h High 0.29370000
24h Longs --
24h Shorts --
Market Buy -26.57%
Market Sell -37.72%
Total Supply 1B
Circulating Supply 188M
All Time High 20.0990
Down from ATH 98.58 %
1 Hour Change -0.14 %
7 Days Change -17.57 %
30 Days Change 0.49 %

ChainOpera AI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainOpera AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:00
LONGS  57.9K (58%)184.8K (46%)187.4K (46%)304.3K (48%)395.4K (54%)307.7K (53%)228.4K (49%)208.4K (55%)285.2K (48%)625.4K (50%)100.8K (46%)136.1K (51%)574.2K (60%)120.6K (56%)128.2K (54%)181.9K (49%)670.6K (51%)380.3K (53%)255.5K (46%)446K (55%)375.2K (48%)98.1K (59%)172.3K (51%)173.2K (50%)
SHORTS  41.4K (42%)217.4K (54%)216.2K (54%)325.5K (52%)340.8K (46%)277.6K (47%)242.2K (51%)168.3K (45%)304.9K (52%)627.1K (50%)120.4K (54%)132.4K (49%)383.4K (40%)95.5K (44%)110.6K (46%)191.8K (51%)639.4K (49%)343.4K (47%)295K (54%)368.9K (45%)413.1K (52%)68.6K (41%)163.7K (49%)171.9K (50%)
ChainOpera AI - 30 Days History

View 30-day buy and sell volume history of ChainOpera AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
LONGS  2.1M (50%)6.2M (50%)10M (47%)11.6M (45%)5M (47%)6.4M (49%)4.8M (47%)5.1M (48%)7.4M (48%)14M (47%)19.2M (47%)30.3M (50%)33.4M (49%)160.1M (48%)305M (50%)64.3M (48%)19.2M (48%)3.3M (46%)7.9M (48%)12.4M (49%)5.5M (51%)5.1M (49%)12M (48%)8.4M (48%)4.2M (49%)5.7M (47%)3.5M (47%)10.5M (49%)3.6M (50%)1.5M (48%)
SHORTS  2.1M (50%)6.1M (50%)11.2M (53%)14M (55%)5.6M (53%)6.8M (51%)5.5M (53%)5.5M (52%)8.1M (52%)16.1M (53%)21.8M (53%)30.7M (50%)35.2M (51%)170.5M (52%)304M (50%)69.4M (52%)20.6M (52%)3.9M (54%)8.4M (52%)13M (51%)5.2M (49%)5.4M (51%)13M (52%)9.1M (52%)4.4M (51%)6.5M (53%)4M (53%)11.1M (51%)3.6M (50%)1.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COAI-USDT - Volume & Volatility

COAI-USDT - Net Volume

COAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,834 COAI 1,658,573 USDT LONGS Binance Futures 07 Oct 2025
634,353 COAI 1,459,012 USDT SHORTS Binance Futures 07 Oct 2025
608,573 COAI 1,576,204 USDT LONGS Binance Futures 06 Oct 2025
584,118 COAI 241,241 USDT LONGS Binance Futures 26 Dec 2025
569,702 COAI 254,942 USDT LONGS Binance Futures 26 Dec 2025
555,261 COAI 1,296,534 USDT SHORTS Binance Futures 06 Oct 2025
552,618 COAI 3,592,017 USDT LONGS Binance Futures 10 Oct 2025
534,490 COAI 215,399 USDT LONGS Binance Futures 25 Dec 2025
511,515 COAI 1,524,315 USDT LONGS Binance Futures 07 Oct 2025
465,414 COAI 1,086,742 USDT SHORTS Binance Futures 06 Oct 2025
443,623 COAI 168,577 USDT LONGS Binance Futures 08 May 2026
430,820 COAI 2,628,002 USDT LONGS Binance Futures 09 Oct 2025
421,535 COAI 2,676,747 USDT LONGS Binance Futures 10 Oct 2025
414,401 COAI 2,714,327 USDT LONGS Binance Futures 10 Oct 2025
410,620 COAI 2,217,348 USDT SHORTS Binance Futures 10 Oct 2025
382,096 COAI 2,617,358 USDT SHORTS Binance Futures 11 Oct 2025
340,816 COAI 2,181,222 USDT LONGS Binance Futures 10 Oct 2025
320,445 COAI 570,392 USDT SHORTS Binance Futures 03 Nov 2025
320,031 COAI 2,000,194 USDT SHORTS Binance Futures 10 Oct 2025
314,444 COAI 1,779,753 USDT LONGS Binance Futures 11 Oct 2025
305,270 COAI 1,991,581 USDT LONGS Binance Futures 19 Oct 2025
300,282 COAI 87,802 USDT SHORTS Binance Futures 25 Mar 2026
272,863 COAI 150,566 USDT LONGS Binance Futures 25 Nov 2025
272,652 COAI 1,543,210 USDT LONGS Binance Futures 11 Oct 2025
271,027 COAI 131,448 USDT LONGS Binance Futures 21 Nov 2025
249,584 COAI 1,995,923 USDT LONGS Binance Futures 19 Oct 2025
238,806 COAI 1,480,597 USDT LONGS Binance Futures 10 Oct 2025
235,542 COAI 1,472,138 USDT LONGS Binance Futures 10 Oct 2025
231,666 COAI 615,305 USDT SHORTS Binance Futures 06 Oct 2025
228,845 COAI 1,455,454 USDT SHORTS Binance Futures 10 Oct 2025
COAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,898 COAI 472,739 USDT SHORTS Binance Futures 15 Oct 2025
31,200 COAI 333,840 USDT LONGS Binance Futures 12 Oct 2025
31,235 COAI 487,953 USDT SHORTS Binance Futures 15 Oct 2025
31,386 COAI 289,253 USDT SHORTS Binance Futures 19 Oct 2025
31,504 COAI 270,430 USDT SHORTS Binance Futures 21 Oct 2025
31,749 COAI 304,790 USDT SHORTS Binance Futures 12 Oct 2025
31,797 COAI 620,042 USDT LONGS Binance Futures 15 Oct 2025
31,994 COAI 393,526 USDT SHORTS Binance Futures 18 Oct 2025
32,174 COAI 281,973 USDT LONGS Binance Futures 12 Oct 2025
32,272 COAI 615,233 USDT LONGS Binance Futures 15 Oct 2025
32,358 COAI 296,852 USDT SHORTS Binance Futures 13 Oct 2025
33,182 COAI 341,775 USDT LONGS Binance Futures 12 Oct 2025
33,523 COAI 636,937 USDT LONGS Binance Futures 17 Oct 2025
33,532 COAI 265,573 USDT SHORTS Binance Futures 14 Oct 2025
33,868 COAI 397,475 USDT SHORTS Binance Futures 18 Oct 2025
34,072 COAI 381,606 USDT SHORTS Binance Futures 12 Oct 2025
34,090 COAI 443,170 USDT SHORTS Binance Futures 17 Oct 2025
34,335 COAI 200,516 USDT SHORTS Binance Futures 12 Oct 2025
34,891 COAI 362,866 USDT LONGS Binance Futures 12 Oct 2025
34,917 COAI 370,120 USDT LONGS Binance Futures 12 Oct 2025
35,527 COAI 397,902 USDT LONGS Binance Futures 12 Oct 2025
35,966 COAI 291,684 USDT LONGS Binance Futures 13 Oct 2025
36,135 COAI 357,737 USDT SHORTS Binance Futures 15 Oct 2025
36,137 COAI 453,519 USDT SHORTS Binance Futures 22 Oct 2025
36,544 COAI 323,853 USDT SHORTS Binance Futures 15 Oct 2025
36,693 COAI 308,588 USDT SHORTS Binance Futures 21 Oct 2025
36,695 COAI 306,513 USDT SHORTS Binance Futures 13 Oct 2025
36,837 COAI 677,801 USDT SHORTS Binance Futures 17 Oct 2025
37,254 COAI 223,934 USDT LONGS Binance Futures 14 Oct 2025
37,353 COAI 292,848 USDT LONGS Binance Futures 13 Oct 2025