COMP-USDT (Binance Futures) - Price, Live Order Book

45.7500
24h Change --
Volume 15,158,701
24h Low 43.5400
24h High 46.1800
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 9.4M
All Time High 913.020
Down from ATH 94.98 %
1 Hour Change -0.39 %
7 Days Change 1.42 %
30 Days Change 2.51 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:00
LONGS  4.8K (45%)8.4K (46%)9.8K (50%)7.1K (59%)11.5K (54%)11.5K (51%)25.2K (48%)5.7K (37%)5.7K (56%)3.1K (52%)3.2K (35%)6.4K (57%)3.5K (45%)3.2K (51%)4.7K (49%)5K (60%)8.7K (53%)4.7K (58%)6.3K (58%)6.5K (64%)7.8K (57%)5.7K (58%)6.6K (53%)5.4K (64%)
SHORTS  5.7K (55%)9.9K (54%)9.8K (50%)4.8K (41%)9.7K (46%)11K (49%)27.3K (52%)9.6K (63%)4.5K (44%)2.9K (48%)6.1K (65%)4.9K (43%)4.3K (55%)3K (49%)5K (51%)3.3K (40%)7.7K (47%)3.4K (42%)4.6K (42%)3.6K (36%)5.8K (43%)4.1K (42%)5.8K (47%)3K (36%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
LONGS  4.7K (45%)172.4K (52%)92.6K (47%)175.7K (47%)133.3K (43%)387.4K (46%)191.2K (49%)186.6K (48%)130.3K (48%)180.5K (51%)170.2K (47%)78.7K (47%)84.1K (45%)203K (50%)130.3K (47%)125.3K (49%)205.9K (51%)463.7K (50%)98.7K (48%)85.2K (49%)214.3K (48%)182.7K (50%)202K (49%)212.1K (47%)325.8K (43%)284.8K (45%)259.4K (52%)419K (51%)159.6K (50%)204.9K (51%)
SHORTS  5.7K (55%)159.8K (48%)103K (53%)199.8K (53%)174.3K (57%)460.4K (54%)199.3K (51%)203.7K (52%)143.1K (52%)173.5K (49%)191.3K (53%)87.6K (53%)104.3K (55%)200.8K (50%)147K (53%)131.6K (51%)199.2K (49%)463.5K (50%)104.9K (52%)89.1K (51%)227.9K (52%)182.8K (50%)213.7K (51%)234.9K (53%)426K (57%)354.9K (55%)240.3K (48%)396.5K (49%)159.5K (50%)195.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
3,910.71 COMP 213,290 USDT LONGS Binance Futures 09 Aug 2025
3,223.37 COMP 172,450 USDT SHORTS Binance Futures 09 Aug 2025
3,113.16 COMP 166,554 USDT SHORTS Binance Futures 09 Aug 2025
3,050.78 COMP 171,790 USDT SHORTS Binance Futures 09 Aug 2025
2,834.49 COMP 124,434 USDT LONGS Binance Futures 26 Aug 2025
2,821.63 COMP 152,396 USDT SHORTS Binance Futures 09 Aug 2025
2,666.30 COMP 125,316 USDT LONGS Binance Futures 24 Aug 2025
2,483.98 COMP 133,389 USDT LONGS Binance Futures 10 Aug 2025
2,376.44 COMP 105,514 USDT LONGS Binance Futures 12 Sep 2025
2,323.51 COMP 100,538 USDT SHORTS Binance Futures 05 Sep 2025
2,269.69 COMP 103,929 USDT SHORTS Binance Futures 12 Sep 2025
2,220.63 COMP 107,767 USDT SHORTS Binance Futures 23 Aug 2025
2,193.74 COMP 102,711 USDT LONGS Binance Futures 18 Aug 2025
2,173.81 COMP 106,256 USDT LONGS Binance Futures 22 Aug 2025
2,164.31 COMP 96,074 USDT SHORTS Binance Futures 27 Aug 2025
1,959.02 COMP 97,696 USDT LONGS Binance Futures 09 Aug 2025
1,941.38 COMP 90,624 USDT SHORTS Binance Futures 13 Sep 2025
1,936.00 COMP 95,406 USDT SHORTS Binance Futures 22 Aug 2025
1,889.93 COMP 93,174 USDT LONGS Binance Futures 22 Aug 2025
1,862.28 COMP 102,686 USDT SHORTS Binance Futures 09 Aug 2025
1,862.04 COMP 87,106 USDT SHORTS Binance Futures 18 Aug 2025
1,841.52 COMP 98,521 USDT SHORTS Binance Futures 09 Aug 2025
1,827.58 COMP 100,407 USDT SHORTS Binance Futures 09 Aug 2025
1,777.13 COMP 96,694 USDT LONGS Binance Futures 09 Aug 2025
1,727.70 COMP 92,432 USDT SHORTS Binance Futures 09 Aug 2025
1,665.31 COMP 91,592 USDT SHORTS Binance Futures 09 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,230.97 COMP 59,801 USDT LONGS Binance Futures 23 Aug 2025
1,238.96 COMP 57,673 USDT LONGS Binance Futures 19 Aug 2025
1,254.05 COMP 60,947 USDT SHORTS Binance Futures 23 Aug 2025
1,282.39 COMP 57,502 USDT SHORTS Binance Futures 22 Aug 2025
1,327.27 COMP 65,236 USDT LONGS Binance Futures 22 Aug 2025
1,338.52 COMP 74,422 USDT SHORTS Binance Futures 10 Aug 2025
1,344.75 COMP 65,086 USDT LONGS Binance Futures 23 Aug 2025
1,384.39 COMP 64,374 USDT LONGS Binance Futures 18 Aug 2025
1,388.99 COMP 67,463 USDT SHORTS Binance Futures 23 Aug 2025
1,392.39 COMP 65,122 USDT LONGS Binance Futures 18 Aug 2025
1,397.10 COMP 69,296 USDT LONGS Binance Futures 22 Aug 2025
1,402.56 COMP 73,578 USDT SHORTS Binance Futures 09 Aug 2025
1,405.56 COMP 75,535 USDT LONGS Binance Futures 09 Aug 2025
1,433.68 COMP 77,849 USDT LONGS Binance Futures 10 Aug 2025
1,456.20 COMP 66,505 USDT SHORTS Binance Futures 19 Aug 2025
1,482.60 COMP 72,025 USDT SHORTS Binance Futures 17 Aug 2025
1,494.23 COMP 82,183 USDT SHORTS Binance Futures 09 Aug 2025
1,499.02 COMP 80,647 USDT SHORTS Binance Futures 09 Aug 2025
1,504.59 COMP 68,308 USDT LONGS Binance Futures 21 Aug 2025
1,505.30 COMP 70,825 USDT LONGS Binance Futures 22 Aug 2025
1,514.18 COMP 68,804 USDT SHORTS Binance Futures 22 Aug 2025
1,519.71 COMP 67,703 USDT SHORTS Binance Futures 12 Sep 2025
1,534.38 COMP 71,471 USDT LONGS Binance Futures 21 Aug 2025
1,574.88 COMP 76,067 USDT SHORTS Binance Futures 08 Aug 2025
917.030 COMP 44,934 USDT LONGS Binance Futures 17 Aug 2025
943.465 COMP 45,852 USDT SHORTS Binance Futures 22 Aug 2025
959.170 COMP 44,189 USDT SHORTS Binance Futures 19 Aug 2025
982.732 COMP 45,658 USDT LONGS Binance Futures 19 Aug 2025
991.286 COMP 46,541 USDT SHORTS Binance Futures 18 Aug 2025
996.257 COMP 48,299 USDT LONGS Binance Futures 23 Aug 2025