COMP-USDT (Binance Futures) - Price, Live Order Book

22.7400
24h Change --
Volume 18,620,845
24h Low 21.5800
24h High 23.4100
24h Longs --
24h Shorts --
Market Buy 120.72%
Market Sell 150.05%
Total Supply 10M
Circulating Supply 9.9M
All Time High 913.020
Down from ATH 97.51 %
1 Hour Change -0.31 %
7 Days Change -4.29 %
30 Days Change 25.29 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:00
LONGS  12.5K (43%)21.1K (55%)6.1K (46%)11.8K (56%)8.9K (44%)10.1K (45%)17.4K (45%)19.7K (48%)28.6K (46%)38.1K (44%)18K (38%)44K (49%)17.1K (48%)6.2K (38%)9.8K (54%)9.7K (46%)15.9K (59%)9.9K (45%)10.8K (45%)26.5K (44%)17.7K (46%)6K (51%)8.6K (51%)8.1K (46%)
SHORTS  16.8K (57%)17.3K (45%)7K (54%)9.2K (44%)11.4K (56%)12.3K (55%)21.4K (55%)21.5K (52%)33.3K (54%)48.4K (56%)29.9K (62%)46.2K (51%)18.5K (52%)10.2K (62%)8.3K (46%)11.5K (54%)11.2K (41%)12.1K (55%)13K (55%)34.1K (56%)21.2K (54%)5.8K (49%)8.2K (49%)9.4K (54%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
LONGS  316.5K (47%)226.7K (48%)159.5K (51%)213.2K (49%)261.2K (49%)71.2K (49%)114.7K (48%)204K (50%)161.6K (52%)138.4K (50%)186.5K (52%)133K (49%)283.1K (50%)94.8K (49%)108.3K (51%)119.7K (49%)190.3K (49%)341.1K (50%)249K (51%)302.6K (50%)676.8K (50%)384.9K (51%)227.4K (46%)199K (50%)433.6K (51%)198.1K (49%)392.1K (50%)466K (50%)1.2M (49%)318.6K (50%)
SHORTS  360.5K (53%)244.8K (52%)155.7K (49%)218.8K (51%)274.2K (51%)73.1K (51%)126.6K (52%)200.2K (50%)149.8K (48%)140K (50%)173.3K (48%)136.2K (51%)279K (50%)99.7K (51%)104.4K (49%)127K (51%)198K (51%)340.5K (50%)242.6K (49%)308.1K (50%)683K (50%)372.1K (49%)265K (54%)199.4K (50%)409.8K (49%)202.7K (51%)393.4K (50%)469.1K (50%)1.2M (51%)320.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,625 COMP 539,077 USDT LONGS Binance Futures 30 Nov 2025
13,087 COMP 268,280 USDT LONGS Binance Futures 14 Apr 2026
11,662 COMP 411,542 USDT SHORTS Binance Futures 03 Dec 2025
11,450 COMP 396,164 USDT LONGS Binance Futures 02 Dec 2025
10,574 COMP 359,505 USDT SHORTS Binance Futures 01 Dec 2025
10,224 COMP 183,822 USDT LONGS Binance Futures 25 Feb 2026
8,438.03 COMP 169,604 USDT SHORTS Binance Futures 31 Jan 2026
7,979.51 COMP 252,153 USDT SHORTS Binance Futures 11 Oct 2025
6,911.33 COMP 234,985 USDT SHORTS Binance Futures 01 Dec 2025
6,877.02 COMP 233,819 USDT SHORTS Binance Futures 01 Dec 2025
6,802.41 COMP 226,724 USDT SHORTS Binance Futures 01 Dec 2025
6,665.16 COMP 230,614 USDT LONGS Binance Futures 02 Dec 2025
6,479.04 COMP 208,431 USDT LONGS Binance Futures 17 Oct 2025
6,381.12 COMP 236,101 USDT LONGS Binance Futures 30 Oct 2025
5,290.10 COMP 161,348 USDT LONGS Binance Futures 28 Nov 2025
5,243.32 COMP 174,603 USDT LONGS Binance Futures 12 Nov 2025
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
5,080.12 COMP 124,463 USDT SHORTS Binance Futures 25 Jan 2026
4,943.43 COMP 168,126 USDT SHORTS Binance Futures 28 Nov 2025
4,919.18 COMP 116,584 USDT SHORTS Binance Futures 29 Jan 2026
4,880.00 COMP 199,885 USDT LONGS Binance Futures 30 Sep 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,615.21 COMP 154,840 USDT LONGS Binance Futures 11 Nov 2025
4,514.80 COMP 167,048 USDT LONGS Binance Futures 30 Oct 2025
4,503.89 COMP 120,704 USDT LONGS Binance Futures 17 Dec 2025
4,261.48 COMP 134,790 USDT LONGS Binance Futures 06 Nov 2025
4,254.81 COMP 157,003 USDT LONGS Binance Futures 30 Oct 2025
4,244.63 COMP 157,051 USDT LONGS Binance Futures 30 Oct 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,659.11 COMP 91,251 USDT SHORTS Binance Futures 09 Aug 2025
1,664.11 COMP 77,298 USDT SHORTS Binance Futures 13 Sep 2025
1,665.31 COMP 91,592 USDT SHORTS Binance Futures 09 Aug 2025
1,688.64 COMP 57,042 USDT SHORTS Binance Futures 11 Nov 2025
1,711.88 COMP 63,340 USDT LONGS Binance Futures 30 Oct 2025
1,727.70 COMP 92,432 USDT SHORTS Binance Futures 09 Aug 2025
1,757.26 COMP 58,165 USDT LONGS Binance Futures 12 Nov 2025
1,759.45 COMP 61,528 USDT LONGS Binance Futures 31 Oct 2025
1,762.92 COMP 65,228 USDT LONGS Binance Futures 30 Oct 2025
1,777.13 COMP 96,694 USDT LONGS Binance Futures 09 Aug 2025
1,784.89 COMP 69,236 USDT SHORTS Binance Futures 26 Oct 2025
1,786.05 COMP 72,853 USDT SHORTS Binance Futures 28 Sep 2025
1,811.28 COMP 58,396 USDT SHORTS Binance Futures 13 Nov 2025
1,827.58 COMP 100,407 USDT SHORTS Binance Futures 09 Aug 2025
1,829.49 COMP 58,910 USDT LONGS Binance Futures 13 Nov 2025
1,841.52 COMP 98,521 USDT SHORTS Binance Futures 09 Aug 2025
1,862.04 COMP 87,106 USDT SHORTS Binance Futures 18 Aug 2025
1,862.28 COMP 102,686 USDT SHORTS Binance Futures 09 Aug 2025
1,871.04 COMP 69,228 USDT LONGS Binance Futures 30 Oct 2025
1,889.93 COMP 93,174 USDT LONGS Binance Futures 22 Aug 2025
1,894.77 COMP 60,064 USDT LONGS Binance Futures 05 Nov 2025
1,904.68 COMP 70,092 USDT LONGS Binance Futures 30 Oct 2025
1,936.00 COMP 95,406 USDT SHORTS Binance Futures 22 Aug 2025
1,941.38 COMP 90,624 USDT SHORTS Binance Futures 13 Sep 2025
1,959.02 COMP 97,696 USDT LONGS Binance Futures 09 Aug 2025
1,998.21 COMP 63,543 USDT SHORTS Binance Futures 05 Nov 2025
2,010.29 COMP 64,731 USDT LONGS Binance Futures 13 Nov 2025
2,039.88 COMP 68,948 USDT LONGS Binance Futures 11 Nov 2025
2,047.48 COMP 65,519 USDT LONGS Binance Futures 06 Nov 2025
2,129.21 COMP 67,453 USDT SHORTS Binance Futures 05 Nov 2025