COMP-USDT (Binance Futures) - Price, Live Order Book

18.5800
24h Change --
Volume 2,563,410
24h Low 18.1300
24h High 18.8600
24h Longs --
24h Shorts --
Market Buy -11.54%
Market Sell -13.02%
Total Supply 10M
Circulating Supply 9.9M
All Time High 913.020
Down from ATH 97.96 %
1 Hour Change 0.22 %
7 Days Change -1.17 %
30 Days Change -1.01 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  626 (39%)2K (36%)1.6K (41%)4.4K (48%)1.5K (45%)2.3K (34%)3.4K (66%)3.4K (28%)2.5K (42%)3.8K (47%)3.8K (54%)8.1K (56%)1.1K (41%)3.6K (72%)2.3K (60%)1.3K (36%)1.2K (66%)1.3K (54%)957 (45%)2.5K (65%)1.4K (44%)2.8K (44%)6.6K (69%)3.5K (57%)
SHORTS  989 (61%)3.6K (64%)2.4K (59%)4.7K (52%)1.8K (55%)4.5K (66%)1.7K (34%)8.5K (72%)3.4K (58%)4.3K (53%)3.2K (46%)6.3K (44%)1.6K (59%)1.4K (28%)1.5K (40%)2.4K (64%)622 (34%)1.1K (46%)1.1K (55%)1.3K (35%)1.8K (56%)3.6K (56%)2.9K (31%)2.6K (43%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  47.5K (47%)86.2K (49%)71.3K (48%)52.8K (49%)58K (51%)101.6K (48%)60.2K (48%)71.1K (51%)90.3K (50%)92.2K (51%)90.3K (47%)85.4K (45%)159.9K (48%)97.2K (52%)142.4K (55%)373.3K (48%)351.8K (49%)1.4M (51%)102.5K (47%)140.4K (55%)119.5K (44%)69.6K (46%)99.1K (47%)134.4K (49%)215.5K (52%)158K (47%)166.6K (50%)150.8K (49%)169.5K (46%)179.4K (50%)
SHORTS  53.7K (53%)88K (51%)76.7K (52%)54.8K (51%)56.2K (49%)112K (52%)66.3K (52%)68.5K (49%)89.8K (50%)88.1K (49%)101.6K (53%)103.4K (55%)174.4K (52%)91.2K (48%)116K (45%)400.6K (52%)366.2K (51%)1.3M (49%)114.3K (53%)114.3K (45%)154.1K (56%)81.2K (54%)111.2K (53%)139.4K (51%)197.5K (48%)176.3K (53%)167.3K (50%)156.6K (51%)198.4K (54%)179.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,625 COMP 539,077 USDT LONGS Binance Futures 30 Nov 2025
11,662 COMP 411,542 USDT SHORTS Binance Futures 03 Dec 2025
11,450 COMP 396,164 USDT LONGS Binance Futures 02 Dec 2025
10,574 COMP 359,505 USDT SHORTS Binance Futures 01 Dec 2025
10,224 COMP 183,822 USDT LONGS Binance Futures 25 Feb 2026
8,438.03 COMP 169,604 USDT SHORTS Binance Futures 31 Jan 2026
7,979.51 COMP 252,153 USDT SHORTS Binance Futures 11 Oct 2025
6,911.33 COMP 234,985 USDT SHORTS Binance Futures 01 Dec 2025
6,877.02 COMP 233,819 USDT SHORTS Binance Futures 01 Dec 2025
6,802.41 COMP 226,724 USDT SHORTS Binance Futures 01 Dec 2025
6,665.16 COMP 230,614 USDT LONGS Binance Futures 02 Dec 2025
6,479.04 COMP 208,431 USDT LONGS Binance Futures 17 Oct 2025
6,381.12 COMP 236,101 USDT LONGS Binance Futures 30 Oct 2025
5,290.10 COMP 161,348 USDT LONGS Binance Futures 28 Nov 2025
5,243.32 COMP 174,603 USDT LONGS Binance Futures 12 Nov 2025
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
5,080.12 COMP 124,463 USDT SHORTS Binance Futures 25 Jan 2026
4,943.43 COMP 168,126 USDT SHORTS Binance Futures 28 Nov 2025
4,919.18 COMP 116,584 USDT SHORTS Binance Futures 29 Jan 2026
4,880.00 COMP 199,885 USDT LONGS Binance Futures 30 Sep 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,615.21 COMP 154,840 USDT LONGS Binance Futures 11 Nov 2025
4,514.80 COMP 167,048 USDT LONGS Binance Futures 30 Oct 2025
4,503.89 COMP 120,704 USDT LONGS Binance Futures 17 Dec 2025
4,261.48 COMP 134,790 USDT LONGS Binance Futures 06 Nov 2025
4,254.81 COMP 157,003 USDT LONGS Binance Futures 30 Oct 2025
4,244.63 COMP 157,051 USDT LONGS Binance Futures 30 Oct 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
3,961.59 COMP 95,712 USDT SHORTS Binance Futures 23 Jan 2026
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,659.11 COMP 91,251 USDT SHORTS Binance Futures 09 Aug 2025
1,664.11 COMP 77,298 USDT SHORTS Binance Futures 13 Sep 2025
1,665.31 COMP 91,592 USDT SHORTS Binance Futures 09 Aug 2025
1,688.64 COMP 57,042 USDT SHORTS Binance Futures 11 Nov 2025
1,711.88 COMP 63,340 USDT LONGS Binance Futures 30 Oct 2025
1,727.70 COMP 92,432 USDT SHORTS Binance Futures 09 Aug 2025
1,757.26 COMP 58,165 USDT LONGS Binance Futures 12 Nov 2025
1,759.45 COMP 61,528 USDT LONGS Binance Futures 31 Oct 2025
1,762.92 COMP 65,228 USDT LONGS Binance Futures 30 Oct 2025
1,777.13 COMP 96,694 USDT LONGS Binance Futures 09 Aug 2025
1,784.89 COMP 69,236 USDT SHORTS Binance Futures 26 Oct 2025
1,786.05 COMP 72,853 USDT SHORTS Binance Futures 28 Sep 2025
1,811.28 COMP 58,396 USDT SHORTS Binance Futures 13 Nov 2025
1,827.58 COMP 100,407 USDT SHORTS Binance Futures 09 Aug 2025
1,829.49 COMP 58,910 USDT LONGS Binance Futures 13 Nov 2025
1,841.52 COMP 98,521 USDT SHORTS Binance Futures 09 Aug 2025
1,862.04 COMP 87,106 USDT SHORTS Binance Futures 18 Aug 2025
1,862.28 COMP 102,686 USDT SHORTS Binance Futures 09 Aug 2025
1,871.04 COMP 69,228 USDT LONGS Binance Futures 30 Oct 2025
1,889.93 COMP 93,174 USDT LONGS Binance Futures 22 Aug 2025
1,894.77 COMP 60,064 USDT LONGS Binance Futures 05 Nov 2025
1,904.68 COMP 70,092 USDT LONGS Binance Futures 30 Oct 2025
1,936.00 COMP 95,406 USDT SHORTS Binance Futures 22 Aug 2025
1,941.38 COMP 90,624 USDT SHORTS Binance Futures 13 Sep 2025
1,959.02 COMP 97,696 USDT LONGS Binance Futures 09 Aug 2025
1,998.21 COMP 63,543 USDT SHORTS Binance Futures 05 Nov 2025
2,010.29 COMP 64,731 USDT LONGS Binance Futures 13 Nov 2025
2,039.88 COMP 68,948 USDT LONGS Binance Futures 11 Nov 2025
2,047.48 COMP 65,519 USDT LONGS Binance Futures 06 Nov 2025
2,129.21 COMP 67,453 USDT SHORTS Binance Futures 05 Nov 2025