COMP-USDT (Binance Futures) - Price, Live Order Book

38.5300
24h Change --
Volume 5,957,458
24h Low 37.6900
24h High 39.0500
24h Longs --
24h Shorts --
Market Buy -61.69%
Market Sell -63.19%
Total Supply 10M
Circulating Supply 9.7M
All Time High 913.020
Down from ATH 95.78 %
1 Hour Change 0.05 %
7 Days Change 4.28 %
30 Days Change -6.12 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Oct 17:0026 Oct 16:0026 Oct 15:0026 Oct 14:0026 Oct 13:0026 Oct 12:0026 Oct 11:0026 Oct 10:0026 Oct 09:0026 Oct 08:0026 Oct 07:0026 Oct 06:0026 Oct 05:0026 Oct 04:0026 Oct 03:0026 Oct 02:0026 Oct 01:0026 Oct 00:0025 Oct 23:0025 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:00
LONGS  1.2K (48%)2K (34%)2.3K (43%)2.4K (35%)3.1K (43%)4.1K (54%)5.3K (58%)1.8K (44%)6.4K (57%)1.8K (45%)4.5K (59%)3K (48%)3.5K (67%)3.4K (61%)3.5K (52%)2.4K (45%)5.5K (45%)5.6K (60%)2.7K (48%)3.3K (54%)4K (53%)2K (47%)1K (41%)2.4K (49%)
SHORTS  1.3K (52%)4K (66%)3K (57%)4.6K (65%)4K (57%)3.5K (46%)3.9K (42%)2.3K (56%)4.8K (43%)2.2K (55%)3.1K (41%)3.2K (52%)1.7K (33%)2.2K (39%)3.2K (48%)3K (55%)6.6K (55%)3.7K (40%)2.9K (52%)2.8K (46%)3.5K (47%)2.3K (53%)1.5K (59%)2.5K (51%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 2025
LONGS  62.5K (51%)66.1K (49%)107.6K (51%)120.2K (50%)155.6K (50%)272.9K (49%)177.7K (48%)247.7K (48%)157.7K (48%)516.8K (50%)220.9K (51%)286.1K (47%)504.8K (47%)333.4K (49%)360.4K (51%)562.1K (49%)575.7K (47%)135.1K (50%)126.1K (50%)156.2K (48%)110.4K (47%)120.3K (46%)100.3K (50%)153.5K (48%)185.6K (51%)167.1K (52%)127.2K (50%)99.7K (46%)81.6K (45%)58.1K (47%)
SHORTS  61.2K (49%)69.8K (51%)103.2K (49%)119.5K (50%)157.7K (50%)280K (51%)192.5K (52%)272.1K (52%)172.7K (52%)513.3K (50%)208.9K (49%)322.8K (53%)561.1K (53%)346.3K (51%)353.3K (49%)584.6K (51%)652K (53%)134.4K (50%)127.5K (50%)169.4K (52%)124.8K (53%)142.2K (54%)100.8K (50%)163.1K (52%)179.4K (49%)153.9K (48%)127K (50%)117.9K (54%)99K (55%)66K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,979.51 COMP 252,153 USDT SHORTS Binance Futures 11 Oct 2025
6,479.04 COMP 208,431 USDT LONGS Binance Futures 17 Oct 2025
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
4,880.00 COMP 199,885 USDT LONGS Binance Futures 30 Sep 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
3,910.71 COMP 213,290 USDT LONGS Binance Futures 09 Aug 2025
3,387.80 COMP 115,998 USDT LONGS Binance Futures 18 Oct 2025
3,223.37 COMP 172,450 USDT SHORTS Binance Futures 09 Aug 2025
3,113.16 COMP 166,554 USDT SHORTS Binance Futures 09 Aug 2025
3,050.78 COMP 171,790 USDT SHORTS Binance Futures 09 Aug 2025
2,834.49 COMP 124,434 USDT LONGS Binance Futures 26 Aug 2025
2,821.63 COMP 152,396 USDT SHORTS Binance Futures 09 Aug 2025
2,666.30 COMP 125,316 USDT LONGS Binance Futures 24 Aug 2025
2,483.98 COMP 133,389 USDT LONGS Binance Futures 10 Aug 2025
2,376.44 COMP 105,514 USDT LONGS Binance Futures 12 Sep 2025
2,323.51 COMP 100,538 USDT SHORTS Binance Futures 05 Sep 2025
2,269.69 COMP 103,929 USDT SHORTS Binance Futures 12 Sep 2025
2,220.63 COMP 107,767 USDT SHORTS Binance Futures 23 Aug 2025
2,193.74 COMP 102,711 USDT LONGS Binance Futures 18 Aug 2025
2,173.81 COMP 106,256 USDT LONGS Binance Futures 22 Aug 2025
2,164.31 COMP 96,074 USDT SHORTS Binance Futures 27 Aug 2025
2,144.70 COMP 88,448 USDT LONGS Binance Futures 24 Sep 2025
1,959.02 COMP 97,696 USDT LONGS Binance Futures 09 Aug 2025
1,941.38 COMP 90,624 USDT SHORTS Binance Futures 13 Sep 2025
1,936.00 COMP 95,406 USDT SHORTS Binance Futures 22 Aug 2025
1,889.93 COMP 93,174 USDT LONGS Binance Futures 22 Aug 2025
1,862.28 COMP 102,686 USDT SHORTS Binance Futures 09 Aug 2025
1,862.04 COMP 87,106 USDT SHORTS Binance Futures 18 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,157.31 COMP 56,882 USDT SHORTS Binance Futures 23 Aug 2025
1,175.22 COMP 57,504 USDT SHORTS Binance Futures 17 Aug 2025
1,202.63 COMP 51,184 USDT SHORTS Binance Futures 25 Sep 2025
1,230.97 COMP 59,801 USDT LONGS Binance Futures 23 Aug 2025
1,238.96 COMP 57,673 USDT LONGS Binance Futures 19 Aug 2025
1,254.05 COMP 60,947 USDT SHORTS Binance Futures 23 Aug 2025
1,272.45 COMP 53,557 USDT SHORTS Binance Futures 25 Sep 2025
1,282.39 COMP 57,502 USDT SHORTS Binance Futures 22 Aug 2025
1,308.56 COMP 49,333 USDT SHORTS Binance Futures 25 Oct 2025
1,327.27 COMP 65,236 USDT LONGS Binance Futures 22 Aug 2025
1,338.52 COMP 74,422 USDT SHORTS Binance Futures 10 Aug 2025
1,338.89 COMP 50,516 USDT LONGS Binance Futures 24 Oct 2025
1,344.75 COMP 65,086 USDT LONGS Binance Futures 23 Aug 2025
1,384.39 COMP 64,374 USDT LONGS Binance Futures 18 Aug 2025
1,388.99 COMP 67,463 USDT SHORTS Binance Futures 23 Aug 2025
1,392.31 COMP 52,532 USDT LONGS Binance Futures 24 Oct 2025
1,392.39 COMP 65,122 USDT LONGS Binance Futures 18 Aug 2025
1,397.10 COMP 69,296 USDT LONGS Binance Futures 22 Aug 2025
1,402.56 COMP 73,578 USDT SHORTS Binance Futures 09 Aug 2025
1,405.56 COMP 75,535 USDT LONGS Binance Futures 09 Aug 2025
1,433.68 COMP 77,849 USDT LONGS Binance Futures 10 Aug 2025
1,456.20 COMP 66,505 USDT SHORTS Binance Futures 19 Aug 2025
1,479.59 COMP 58,829 USDT SHORTS Binance Futures 25 Sep 2025
1,482.60 COMP 72,025 USDT SHORTS Binance Futures 17 Aug 2025
1,494.23 COMP 82,183 USDT SHORTS Binance Futures 09 Aug 2025
1,499.02 COMP 80,647 USDT SHORTS Binance Futures 09 Aug 2025
1,504.59 COMP 68,308 USDT LONGS Binance Futures 21 Aug 2025
1,505.30 COMP 70,825 USDT LONGS Binance Futures 22 Aug 2025
1,514.18 COMP 68,804 USDT SHORTS Binance Futures 22 Aug 2025
1,519.71 COMP 67,703 USDT SHORTS Binance Futures 12 Sep 2025