COMP-USDT (Binance Futures) - Price, Live Order Book

32.2400
24h Change --
Volume 18,627,796
24h Low 30.8100
24h High 32.4000
24h Longs --
24h Shorts --
Market Buy -61.39%
Market Sell -57.52%
Total Supply 10M
Circulating Supply 9.6M
All Time High 913.020
Down from ATH 96.47 %
1 Hour Change 0.03 %
7 Days Change -9.53 %
30 Days Change -6.87 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:009 Dec 05:009 Dec 04:009 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:00
LONGS  1.3K (62%)17.2K (49%)17.4K (45%)8.6K (41%)6.3K (51%)9.4K (57%)10K (55%)5.4K (48%)3.3K (44%)4.2K (53%)4.8K (54%)5.9K (48%)8.1K (37%)5.1K (49%)6.9K (57%)5.3K (49%)4.6K (44%)7K (49%)4.3K (37%)6.8K (37%)13.4K (44%)11.6K (46%)15.7K (45%)36.3K (42%)
SHORTS  809 (38%)17.9K (51%)21.4K (55%)12.3K (59%)6.2K (49%)7K (43%)8K (45%)5.9K (52%)4.2K (56%)3.8K (47%)4K (46%)6.3K (52%)14K (63%)5.2K (51%)5.1K (43%)5.5K (51%)5.9K (56%)7.4K (51%)7.4K (63%)11.6K (63%)17K (56%)13.4K (54%)18.9K (55%)50.6K (58%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
LONGS  130.9K (48%)317.2K (49%)195.6K (49%)146.2K (48%)422.3K (48%)355.8K (49%)629.2K (50%)1.2M (50%)2M (49%)866.5K (52%)686.6K (50%)920.4K (51%)204.6K (51%)472K (50%)72.8K (49%)128.1K (49%)68.7K (45%)101.2K (49%)242.1K (47%)175.1K (50%)116.6K (48%)129.8K (51%)148K (50%)105.4K (47%)81K (50%)219.4K (51%)239.5K (50%)305.5K (48%)184.6K (46%)184.4K (49%)
SHORTS  141.4K (52%)332K (51%)205.3K (51%)160.7K (52%)466.5K (52%)373.5K (51%)633.9K (50%)1.2M (50%)2.1M (51%)802.8K (48%)692.8K (50%)890K (49%)198.7K (49%)476.9K (50%)76.4K (51%)135.8K (51%)82.6K (55%)106.6K (51%)274.2K (53%)178.5K (50%)126.1K (52%)124K (49%)147.6K (50%)118.4K (53%)79.5K (50%)212.3K (49%)243.1K (50%)328.6K (52%)218K (54%)194K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,625 COMP 539,077 USDT LONGS Binance Futures 30 Nov 2025
11,662 COMP 411,542 USDT SHORTS Binance Futures 03 Dec 2025
11,450 COMP 396,164 USDT LONGS Binance Futures 02 Dec 2025
10,574 COMP 359,505 USDT SHORTS Binance Futures 01 Dec 2025
7,979.51 COMP 252,153 USDT SHORTS Binance Futures 11 Oct 2025
6,911.33 COMP 234,985 USDT SHORTS Binance Futures 01 Dec 2025
6,877.02 COMP 233,819 USDT SHORTS Binance Futures 01 Dec 2025
6,802.41 COMP 226,724 USDT SHORTS Binance Futures 01 Dec 2025
6,665.16 COMP 230,614 USDT LONGS Binance Futures 02 Dec 2025
6,479.04 COMP 208,431 USDT LONGS Binance Futures 17 Oct 2025
6,381.12 COMP 236,101 USDT LONGS Binance Futures 30 Oct 2025
5,290.10 COMP 161,348 USDT LONGS Binance Futures 28 Nov 2025
5,243.32 COMP 174,603 USDT LONGS Binance Futures 12 Nov 2025
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
4,943.43 COMP 168,126 USDT SHORTS Binance Futures 28 Nov 2025
4,880.00 COMP 199,885 USDT LONGS Binance Futures 30 Sep 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,615.21 COMP 154,840 USDT LONGS Binance Futures 11 Nov 2025
4,514.80 COMP 167,048 USDT LONGS Binance Futures 30 Oct 2025
4,261.48 COMP 134,790 USDT LONGS Binance Futures 06 Nov 2025
4,254.81 COMP 157,003 USDT LONGS Binance Futures 30 Oct 2025
4,244.63 COMP 157,051 USDT LONGS Binance Futures 30 Oct 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
3,910.71 COMP 213,290 USDT LONGS Binance Futures 09 Aug 2025
3,870.75 COMP 143,218 USDT LONGS Binance Futures 30 Oct 2025
3,846.89 COMP 142,335 USDT LONGS Binance Futures 30 Oct 2025
3,719.59 COMP 128,921 USDT SHORTS Binance Futures 30 Nov 2025
3,676.30 COMP 126,906 USDT SHORTS Binance Futures 12 Nov 2025
3,646.64 COMP 134,196 USDT LONGS Binance Futures 30 Oct 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,659.11 COMP 91,251 USDT SHORTS Binance Futures 09 Aug 2025
1,664.11 COMP 77,298 USDT SHORTS Binance Futures 13 Sep 2025
1,665.31 COMP 91,592 USDT SHORTS Binance Futures 09 Aug 2025
1,688.64 COMP 57,042 USDT SHORTS Binance Futures 11 Nov 2025
1,711.88 COMP 63,340 USDT LONGS Binance Futures 30 Oct 2025
1,727.70 COMP 92,432 USDT SHORTS Binance Futures 09 Aug 2025
1,757.26 COMP 58,165 USDT LONGS Binance Futures 12 Nov 2025
1,759.45 COMP 61,528 USDT LONGS Binance Futures 31 Oct 2025
1,762.92 COMP 65,228 USDT LONGS Binance Futures 30 Oct 2025
1,777.13 COMP 96,694 USDT LONGS Binance Futures 09 Aug 2025
1,784.89 COMP 69,236 USDT SHORTS Binance Futures 26 Oct 2025
1,786.05 COMP 72,853 USDT SHORTS Binance Futures 28 Sep 2025
1,811.28 COMP 58,396 USDT SHORTS Binance Futures 13 Nov 2025
1,827.58 COMP 100,407 USDT SHORTS Binance Futures 09 Aug 2025
1,829.49 COMP 58,910 USDT LONGS Binance Futures 13 Nov 2025
1,841.52 COMP 98,521 USDT SHORTS Binance Futures 09 Aug 2025
1,862.04 COMP 87,106 USDT SHORTS Binance Futures 18 Aug 2025
1,862.28 COMP 102,686 USDT SHORTS Binance Futures 09 Aug 2025
1,871.04 COMP 69,228 USDT LONGS Binance Futures 30 Oct 2025
1,889.93 COMP 93,174 USDT LONGS Binance Futures 22 Aug 2025
1,894.77 COMP 60,064 USDT LONGS Binance Futures 05 Nov 2025
1,904.68 COMP 70,092 USDT LONGS Binance Futures 30 Oct 2025
1,936.00 COMP 95,406 USDT SHORTS Binance Futures 22 Aug 2025
1,941.38 COMP 90,624 USDT SHORTS Binance Futures 13 Sep 2025
1,959.02 COMP 97,696 USDT LONGS Binance Futures 09 Aug 2025
1,998.21 COMP 63,543 USDT SHORTS Binance Futures 05 Nov 2025
2,010.29 COMP 64,731 USDT LONGS Binance Futures 13 Nov 2025
2,039.88 COMP 68,948 USDT LONGS Binance Futures 11 Nov 2025
2,047.48 COMP 65,519 USDT LONGS Binance Futures 06 Nov 2025
2,129.21 COMP 67,453 USDT SHORTS Binance Futures 05 Nov 2025