COMP-USDT (Binance Futures) - Price, Live Order Book

34.3800
24h Change --
Volume 11,013,444
24h Low 32.7100
24h High 34.4600
24h Longs --
24h Shorts --
Market Buy -27.75%
Market Sell -30.74%
Total Supply 10M
Circulating Supply 9.6M
All Time High 913.020
Down from ATH 96.24 %
1 Hour Change -0.09 %
7 Days Change -4.03 %
30 Days Change 14.41 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:009 Nov 10:009 Nov 09:009 Nov 08:009 Nov 07:009 Nov 06:009 Nov 05:009 Nov 04:009 Nov 03:009 Nov 02:009 Nov 01:009 Nov 00:008 Nov 23:008 Nov 22:008 Nov 21:008 Nov 20:008 Nov 19:008 Nov 18:008 Nov 17:00
LONGS  3.6K (48%)8.5K (49%)14.5K (51%)8.4K (47%)11.9K (64%)9.2K (57%)6.3K (51%)4.3K (39%)3.7K (38%)4.7K (54%)3.7K (40%)3.7K (52%)4.2K (49%)6.8K (48%)5.8K (40%)11.6K (56%)11.9K (52%)7.5K (54%)4.4K (52%)3.7K (54%)4.5K (56%)6.4K (51%)5.5K (46%)7.5K (56%)
SHORTS  3.9K (52%)8.9K (51%)14.1K (49%)9.6K (53%)6.8K (36%)7K (43%)5.9K (49%)6.8K (61%)6.1K (62%)4K (46%)5.7K (60%)3.4K (48%)4.4K (51%)7.5K (52%)8.9K (60%)9.2K (44%)11K (48%)6.4K (46%)4.1K (48%)3.1K (46%)3.5K (44%)6.2K (49%)6.3K (54%)6K (44%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 2025
LONGS  123.4K (50%)186.4K (49%)284.6K (49%)166.4K (51%)166.4K (49%)330.5K (48%)246.6K (45%)105.6K (49%)111K (45%)167.9K (49%)492.7K (55%)132.1K (48%)171.4K (51%)113.3K (50%)92.1K (51%)66.1K (49%)107.6K (51%)120.2K (50%)155.6K (50%)272.9K (49%)177.7K (48%)247.7K (48%)157.7K (48%)516.8K (50%)220.9K (51%)286.1K (47%)504.8K (47%)333.4K (49%)360.4K (51%)562.1K (49%)
SHORTS  124K (50%)196.3K (51%)296.2K (51%)162.5K (49%)172.2K (51%)352.4K (52%)297.4K (55%)110.6K (51%)137.6K (55%)176.6K (51%)406K (45%)140.8K (52%)165.1K (49%)114.1K (50%)87K (49%)69.8K (51%)103.2K (49%)119.5K (50%)157.7K (50%)280K (51%)192.5K (52%)272.1K (52%)172.7K (52%)513.3K (50%)208.9K (49%)322.8K (53%)561.1K (53%)346.3K (51%)353.3K (49%)584.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,979.51 COMP 252,153 USDT SHORTS Binance Futures 11 Oct 2025
6,479.04 COMP 208,431 USDT LONGS Binance Futures 17 Oct 2025
6,381.12 COMP 236,101 USDT LONGS Binance Futures 30 Oct 2025
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
4,880.00 COMP 199,885 USDT LONGS Binance Futures 30 Sep 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,514.80 COMP 167,048 USDT LONGS Binance Futures 30 Oct 2025
4,261.48 COMP 134,790 USDT LONGS Binance Futures 06 Nov 2025
4,254.81 COMP 157,003 USDT LONGS Binance Futures 30 Oct 2025
4,244.63 COMP 157,051 USDT LONGS Binance Futures 30 Oct 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
3,910.71 COMP 213,290 USDT LONGS Binance Futures 09 Aug 2025
3,870.75 COMP 143,218 USDT LONGS Binance Futures 30 Oct 2025
3,846.89 COMP 142,335 USDT LONGS Binance Futures 30 Oct 2025
3,646.64 COMP 134,196 USDT LONGS Binance Futures 30 Oct 2025
3,574.49 COMP 132,256 USDT LONGS Binance Futures 30 Oct 2025
3,387.80 COMP 115,998 USDT LONGS Binance Futures 18 Oct 2025
3,251.18 COMP 119,644 USDT LONGS Binance Futures 30 Oct 2025
3,223.37 COMP 172,450 USDT SHORTS Binance Futures 09 Aug 2025
3,209.06 COMP 118,093 USDT LONGS Binance Futures 30 Oct 2025
3,155.03 COMP 116,736 USDT LONGS Binance Futures 30 Oct 2025
3,113.16 COMP 166,554 USDT SHORTS Binance Futures 09 Aug 2025
3,085.68 COMP 100,285 USDT LONGS Binance Futures 07 Nov 2025
3,050.78 COMP 171,790 USDT SHORTS Binance Futures 09 Aug 2025
2,975.23 COMP 109,488 USDT LONGS Binance Futures 30 Oct 2025
2,923.21 COMP 93,543 USDT LONGS Binance Futures 07 Nov 2025
2,918.91 COMP 92,967 USDT LONGS Binance Futures 06 Nov 2025
2,886.52 COMP 94,678 USDT SHORTS Binance Futures 07 Nov 2025
2,885.54 COMP 104,456 USDT SHORTS Binance Futures 29 Oct 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,157.31 COMP 56,882 USDT SHORTS Binance Futures 23 Aug 2025
1,175.22 COMP 57,504 USDT SHORTS Binance Futures 17 Aug 2025
1,202.63 COMP 51,184 USDT SHORTS Binance Futures 25 Sep 2025
1,230.97 COMP 59,801 USDT LONGS Binance Futures 23 Aug 2025
1,238.96 COMP 57,673 USDT LONGS Binance Futures 19 Aug 2025
1,254.05 COMP 60,947 USDT SHORTS Binance Futures 23 Aug 2025
1,272.45 COMP 53,557 USDT SHORTS Binance Futures 25 Sep 2025
1,282.39 COMP 57,502 USDT SHORTS Binance Futures 22 Aug 2025
1,308.56 COMP 49,333 USDT SHORTS Binance Futures 25 Oct 2025
1,327.27 COMP 65,236 USDT LONGS Binance Futures 22 Aug 2025
1,328.90 COMP 50,525 USDT LONGS Binance Futures 27 Oct 2025
1,336.44 COMP 45,279 USDT LONGS Binance Futures 09 Nov 2025
1,338.52 COMP 74,422 USDT SHORTS Binance Futures 10 Aug 2025
1,338.89 COMP 50,516 USDT LONGS Binance Futures 24 Oct 2025
1,344.75 COMP 65,086 USDT LONGS Binance Futures 23 Aug 2025
1,378.33 COMP 50,998 USDT LONGS Binance Futures 30 Oct 2025
1,384.39 COMP 64,374 USDT LONGS Binance Futures 18 Aug 2025
1,388.99 COMP 67,463 USDT SHORTS Binance Futures 23 Aug 2025
1,392.31 COMP 52,532 USDT LONGS Binance Futures 24 Oct 2025
1,392.39 COMP 65,122 USDT LONGS Binance Futures 18 Aug 2025
1,397.10 COMP 69,296 USDT LONGS Binance Futures 22 Aug 2025
1,402.56 COMP 73,578 USDT SHORTS Binance Futures 09 Aug 2025
1,405.56 COMP 75,535 USDT LONGS Binance Futures 09 Aug 2025
1,430.16 COMP 54,046 USDT SHORTS Binance Futures 27 Oct 2025
1,433.68 COMP 77,849 USDT LONGS Binance Futures 10 Aug 2025
1,456.20 COMP 66,505 USDT SHORTS Binance Futures 19 Aug 2025
1,479.59 COMP 58,829 USDT SHORTS Binance Futures 25 Sep 2025
1,482.60 COMP 72,025 USDT SHORTS Binance Futures 17 Aug 2025
1,494.23 COMP 82,183 USDT SHORTS Binance Futures 09 Aug 2025
1,499.02 COMP 80,647 USDT SHORTS Binance Futures 09 Aug 2025