COMP-USDT (Binance Futures) - Price, Live Order Book

17.4500
24h Change --
Volume 7,783,708
24h Low 16.8500
24h High 17.9100
24h Longs --
24h Shorts --
Market Buy -35.23%
Market Sell -30.15%
Total Supply 10M
Circulating Supply 9.9M
All Time High 913.020
Down from ATH 98.09 %
1 Hour Change -0.12 %
7 Days Change -12.11 %
30 Days Change -35.02 %

Compound - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:006 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:00
LONGS  3.2K (57%)59.7K (49%)5.7K (59%)3.4K (41%)2.7K (48%)10.4K (50%)3K (57%)2.4K (37%)3.6K (40%)5.1K (50%)18.4K (54%)2.9K (37%)3.5K (43%)6.4K (50%)5.9K (48%)3.7K (38%)5.1K (41%)5.4K (33%)5.4K (40%)8.1K (49%)7.9K (46%)9.8K (42%)11.4K (49%)12K (46%)
SHORTS  2.4K (43%)62.4K (51%)4K (41%)5K (59%)2.9K (52%)10.3K (50%)2.3K (43%)4K (63%)5.4K (60%)5.1K (50%)15.5K (46%)4.9K (63%)4.7K (57%)6.4K (50%)6.3K (52%)6.1K (62%)7.5K (59%)11.2K (67%)8K (60%)8.4K (51%)9.3K (54%)13.3K (58%)12.1K (51%)14.1K (54%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
LONGS  151.5K (48%)497.5K (48%)526K (49%)268.2K (49%)375.1K (48%)323.4K (51%)249.3K (50%)341.2K (48%)191.7K (49%)296.5K (48%)115.2K (52%)83.7K (50%)148.9K (49%)259.7K (47%)58.1K (49%)160K (50%)85.4K (48%)141K (53%)113.5K (47%)175.6K (48%)118.4K (47%)95.6K (48%)98.6K (48%)179.8K (46%)194.8K (52%)193.1K (53%)117.9K (48%)72.9K (43%)117.9K (49%)155.1K (50%)
SHORTS  167.3K (52%)547.8K (52%)545K (51%)281K (51%)401.1K (52%)309.5K (49%)249.7K (50%)362.4K (52%)203.4K (51%)322.2K (52%)107.6K (48%)85.2K (50%)153.7K (51%)290.9K (53%)59.7K (51%)157.1K (50%)91.3K (52%)124.1K (47%)127.3K (53%)187.6K (52%)133.3K (53%)103.4K (52%)104.8K (52%)211.9K (54%)181.4K (48%)174.1K (47%)127.1K (52%)96.3K (57%)124K (51%)154.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,625 COMP 539,077 USDT LONGS Binance Futures 30 Nov 2025
11,662 COMP 411,542 USDT SHORTS Binance Futures 03 Dec 2025
11,450 COMP 396,164 USDT LONGS Binance Futures 02 Dec 2025
10,574 COMP 359,505 USDT SHORTS Binance Futures 01 Dec 2025
8,438.03 COMP 169,604 USDT SHORTS Binance Futures 31 Jan 2026
7,979.51 COMP 252,153 USDT SHORTS Binance Futures 11 Oct 2025
6,911.33 COMP 234,985 USDT SHORTS Binance Futures 01 Dec 2025
6,877.02 COMP 233,819 USDT SHORTS Binance Futures 01 Dec 2025
6,802.41 COMP 226,724 USDT SHORTS Binance Futures 01 Dec 2025
6,665.16 COMP 230,614 USDT LONGS Binance Futures 02 Dec 2025
6,479.04 COMP 208,431 USDT LONGS Binance Futures 17 Oct 2025
6,381.12 COMP 236,101 USDT LONGS Binance Futures 30 Oct 2025
5,290.10 COMP 161,348 USDT LONGS Binance Futures 28 Nov 2025
5,243.32 COMP 174,603 USDT LONGS Binance Futures 12 Nov 2025
5,113.36 COMP 223,658 USDT LONGS Binance Futures 25 Aug 2025
5,080.12 COMP 124,463 USDT SHORTS Binance Futures 25 Jan 2026
4,943.43 COMP 168,126 USDT SHORTS Binance Futures 28 Nov 2025
4,919.18 COMP 116,584 USDT SHORTS Binance Futures 29 Jan 2026
4,880.00 COMP 199,885 USDT LONGS Binance Futures 30 Sep 2025
4,815.50 COMP 209,715 USDT SHORTS Binance Futures 26 Aug 2025
4,802.36 COMP 258,367 USDT SHORTS Binance Futures 09 Aug 2025
4,615.21 COMP 154,840 USDT LONGS Binance Futures 11 Nov 2025
4,514.80 COMP 167,048 USDT LONGS Binance Futures 30 Oct 2025
4,503.89 COMP 120,704 USDT LONGS Binance Futures 17 Dec 2025
4,261.48 COMP 134,790 USDT LONGS Binance Futures 06 Nov 2025
4,254.81 COMP 157,003 USDT LONGS Binance Futures 30 Oct 2025
4,244.63 COMP 157,051 USDT LONGS Binance Futures 30 Oct 2025
4,036.82 COMP 194,615 USDT LONGS Binance Futures 07 Aug 2025
3,961.59 COMP 95,712 USDT SHORTS Binance Futures 23 Jan 2026
3,910.71 COMP 213,290 USDT LONGS Binance Futures 09 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,659.11 COMP 91,251 USDT SHORTS Binance Futures 09 Aug 2025
1,664.11 COMP 77,298 USDT SHORTS Binance Futures 13 Sep 2025
1,665.31 COMP 91,592 USDT SHORTS Binance Futures 09 Aug 2025
1,688.64 COMP 57,042 USDT SHORTS Binance Futures 11 Nov 2025
1,711.88 COMP 63,340 USDT LONGS Binance Futures 30 Oct 2025
1,727.70 COMP 92,432 USDT SHORTS Binance Futures 09 Aug 2025
1,757.26 COMP 58,165 USDT LONGS Binance Futures 12 Nov 2025
1,759.45 COMP 61,528 USDT LONGS Binance Futures 31 Oct 2025
1,762.92 COMP 65,228 USDT LONGS Binance Futures 30 Oct 2025
1,777.13 COMP 96,694 USDT LONGS Binance Futures 09 Aug 2025
1,784.89 COMP 69,236 USDT SHORTS Binance Futures 26 Oct 2025
1,786.05 COMP 72,853 USDT SHORTS Binance Futures 28 Sep 2025
1,811.28 COMP 58,396 USDT SHORTS Binance Futures 13 Nov 2025
1,827.58 COMP 100,407 USDT SHORTS Binance Futures 09 Aug 2025
1,829.49 COMP 58,910 USDT LONGS Binance Futures 13 Nov 2025
1,841.52 COMP 98,521 USDT SHORTS Binance Futures 09 Aug 2025
1,862.04 COMP 87,106 USDT SHORTS Binance Futures 18 Aug 2025
1,862.28 COMP 102,686 USDT SHORTS Binance Futures 09 Aug 2025
1,871.04 COMP 69,228 USDT LONGS Binance Futures 30 Oct 2025
1,889.93 COMP 93,174 USDT LONGS Binance Futures 22 Aug 2025
1,894.77 COMP 60,064 USDT LONGS Binance Futures 05 Nov 2025
1,904.68 COMP 70,092 USDT LONGS Binance Futures 30 Oct 2025
1,936.00 COMP 95,406 USDT SHORTS Binance Futures 22 Aug 2025
1,941.38 COMP 90,624 USDT SHORTS Binance Futures 13 Sep 2025
1,959.02 COMP 97,696 USDT LONGS Binance Futures 09 Aug 2025
1,998.21 COMP 63,543 USDT SHORTS Binance Futures 05 Nov 2025
2,010.29 COMP 64,731 USDT LONGS Binance Futures 13 Nov 2025
2,039.88 COMP 68,948 USDT LONGS Binance Futures 11 Nov 2025
2,047.48 COMP 65,519 USDT LONGS Binance Futures 06 Nov 2025
2,129.21 COMP 67,453 USDT SHORTS Binance Futures 05 Nov 2025