COOKIE-USDT (Binance Futures) - Price, Live Order Book

0.01671000
24h Change --
Volume 3,003,872
24h Low 0.01619000
24h High 0.01855000
24h Longs --
24h Shorts --
Market Buy -3.54%
Market Sell 11.01%
Total Supply 1B
Circulating Supply 755.1M
All Time High 0.36840000
Down from ATH 95.46 %
1 Hour Change 0.36 %
7 Days Change -15.72 %
30 Days Change -6.82 %

Cookie DAO - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cookie DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
LONGS  1.4M (60%)5.9M (40%)3.3M (28%)2.1M (43%)3.4M (58%)3.4M (68%)1.1M (44%)1.2M (35%)2.9M (61%)1.2M (55%)2.1M (51%)1M (44%)831.4K (40%)1.2M (58%)1.2M (34%)1M (37%)3M (46%)4M (47%)9M (49%)13.1M (41%)3.3M (40%)3.8M (50%)3.3M (51%)2.4M (44%)
SHORTS  972K (40%)8.7M (60%)8.7M (72%)2.8M (57%)2.4M (42%)1.6M (32%)1.4M (56%)2.4M (65%)1.9M (39%)1M (45%)2M (49%)1.3M (56%)1.2M (60%)906.6K (42%)2.3M (66%)1.9M (63%)3.5M (54%)4.5M (53%)9.5M (51%)19M (59%)5.1M (60%)3.8M (50%)3.1M (49%)3.2M (56%)
Cookie DAO - 30 Days History

View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  25.1M (45%)117.1M (47%)51.1M (49%)54M (49%)55M (47%)41.9M (51%)64.3M (47%)87M (47%)68.9M (46%)170.9M (50%)76.8M (48%)62.1M (48%)63.6M (50%)38.1M (48%)46.3M (50%)49.1M (51%)63.6M (49%)40.9M (44%)27.4M (46%)45.8M (47%)33.9M (51%)44.5M (47%)45.3M (49%)53.3M (49%)42.5M (49%)44M (48%)51.2M (51%)58M (46%)96.6M (48%)81M (47%)
SHORTS  31.1M (55%)131.3M (53%)53.1M (51%)56.1M (51%)60.9M (53%)39.8M (49%)71.2M (53%)97.3M (53%)80.6M (54%)172.5M (50%)83.4M (52%)67.9M (52%)62.5M (50%)41.5M (52%)45.7M (50%)46.3M (49%)66.1M (51%)51.5M (56%)32.1M (54%)52M (53%)32.5M (49%)50.3M (53%)46.7M (51%)54.8M (51%)44.5M (51%)47.5M (52%)49.6M (49%)67.7M (54%)104M (52%)90.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDT - Volume & Volatility

COOKIE-USDT - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,388,456 COOKIE 44,210 USDT SHORTS Binance Futures 06 May 2026
2,174,457 COOKIE 113,072 USDT LONGS Binance Futures 25 Nov 2025
2,132,748 COOKIE 41,205 USDT SHORTS Binance Futures 08 Mar 2026
1,698,952 COOKIE 26,674 USDT LONGS Binance Futures 12 Apr 2026
1,164,476 COOKIE 20,495 USDT LONGS Binance Futures 25 Feb 2026
739,304 COOKIE 68,312 USDT LONGS Binance Futures 13 Oct 2025
709,521 COOKIE 67,404 USDT SHORTS Binance Futures 13 Oct 2025
566,624 COOKIE 25,339 USDT SHORTS Binance Futures 11 Jan 2026
558,541 COOKIE 59,205 USDT SHORTS Binance Futures 27 Sep 2025
535,777 COOKIE 86,528 USDT SHORTS Binance Futures 14 Aug 2025
522,769 COOKIE 54,577 USDT SHORTS Binance Futures 27 Sep 2025
486,274 COOKIE 77,269 USDT LONGS Binance Futures 11 Aug 2025
482,898 COOKIE 82,479 USDT SHORTS Binance Futures 11 Aug 2025
482,236 COOKIE 78,026 USDT SHORTS Binance Futures 11 Aug 2025
463,677 COOKIE 55,688 USDT SHORTS Binance Futures 08 Oct 2025
459,570 COOKIE 57,998 USDT LONGS Binance Futures 07 Oct 2025
438,299 COOKIE 56,102 USDT SHORTS Binance Futures 05 Oct 2025
412,870 COOKIE 43,186 USDT SHORTS Binance Futures 27 Sep 2025
405,985 COOKIE 59,152 USDT SHORTS Binance Futures 07 Aug 2025
392,193 COOKIE 65,967 USDT LONGS Binance Futures 11 Aug 2025
374,643 COOKIE 55,297 USDT SHORTS Binance Futures 12 Aug 2025
366,534 COOKIE 56,336 USDT LONGS Binance Futures 12 Aug 2025
337,522 COOKIE 45,464 USDT LONGS Binance Futures 28 Aug 2025
329,206 COOKIE 41,480 USDT LONGS Binance Futures 06 Oct 2025
321,895 COOKIE 50,538 USDT SHORTS Binance Futures 09 Aug 2025
319,557 COOKIE 54,229 USDT SHORTS Binance Futures 11 Aug 2025
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
459,570 COOKIE 57,998 USDT LONGS Binance Futures 07 Oct 2025
463,677 COOKIE 55,688 USDT SHORTS Binance Futures 08 Oct 2025
482,236 COOKIE 78,026 USDT SHORTS Binance Futures 11 Aug 2025
482,898 COOKIE 82,479 USDT SHORTS Binance Futures 11 Aug 2025
486,274 COOKIE 77,269 USDT LONGS Binance Futures 11 Aug 2025
319,557 COOKIE 54,229 USDT SHORTS Binance Futures 11 Aug 2025
321,895 COOKIE 50,538 USDT SHORTS Binance Futures 09 Aug 2025
329,206 COOKIE 41,480 USDT LONGS Binance Futures 06 Oct 2025
337,522 COOKIE 45,464 USDT LONGS Binance Futures 28 Aug 2025
522,769 COOKIE 54,577 USDT SHORTS Binance Futures 27 Sep 2025
535,777 COOKIE 86,528 USDT SHORTS Binance Futures 14 Aug 2025
558,541 COOKIE 59,205 USDT SHORTS Binance Futures 27 Sep 2025
566,624 COOKIE 25,339 USDT SHORTS Binance Futures 11 Jan 2026