COOKIE-USDT - Price

0.25010000
24h Change --
Volume 162,380,476
24h Low 0.21520000
24h High 0.26460000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 514.2M
All Time High 0.36840000
Down from ATH 32.33 %
1 Hour Change 0.04 %
7 Days Change 7.71 %
30 Days Change 0.00 %

COOKIEUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:00
LONGS 6M (58%)6.1M (49%)6.2M (48%)9.4M (46%)9.9M (49%)7.9M (48%)6.9M (50%)9M (49%)14M (48%)21M (48%)14.3M (46%)29.8M (53%)18.2M (53%)16.1M (46%)23.7M (50%)17.8M (44%)20.8M (52%)18.5M (50%)22M (49%)21.8M (53%)10.6M (58%)6.9M (49%)5.3M (53%)2.6M (52%)
SHORTS 4.3M (42%)6.3M (51%)6.6M (52%)11.1M (54%)10.5M (51%)8.5M (52%)6.8M (50%)9.4M (51%)15.5M (52%)22.3M (52%)17M (54%)26.9M (47%)16M (47%)18.9M (54%)23.5M (50%)22.9M (56%)19.3M (48%)18.5M (50%)22.9M (51%)19.5M (47%)7.6M (42%)7.2M (51%)4.8M (47%)2.4M (48%)
30 Days History
Date/Time (UTC) 10 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 2025
LONGS 37.3M (49%)305M (50%)92.6M (48%)99.3M (51%)87.1M (50%)121.6M (49%)97.2M (50%)204.8M (50%)352.8M (50%)201.7M (50%)224.6M (51%)202.9M (48%)189.2M (49%)243.3M (49%)577.2M (49%)858.4M (51%)379.2M (50%)515.5M (51%)933.4M (51%)1.1B (51%)1.1B (51%)37.7M (47%)35.3M (46%)18.4M (45%)000000000000
SHORTS 38.7M (51%)306.9M (50%)100.7M (52%)94.9M (49%)86.4M (50%)124.8M (51%)98.7M (50%)205.5M (50%)356.2M (50%)203.4M (50%)217.4M (49%)221.2M (52%)197.7M (51%)254.6M (51%)591M (51%)828.7M (49%)372.7M (50%)501.3M (49%)903.7M (49%)1B (49%)1.1B (49%)41.9M (53%)41.7M (54%)22.1M (55%)000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDT - Volume & Volatility

COOKIE-USDT - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected