COOKIE-USDT (Binance Futures) - Price, Live Order Book

0.01614000
24h Change --
Volume 2,674,323
24h Low 0.01560000
24h High 0.01713000
24h Longs --
24h Shorts --
Market Buy 104.86%
Market Sell 108.30%
Total Supply 1B
Circulating Supply 705M
All Time High 0.36840000
Down from ATH 95.63 %
1 Hour Change 0.25 %
7 Days Change -5.73 %
30 Days Change -7.46 %

Cookie DAO - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cookie DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:00
LONGS  785K (63%)1.9M (49%)1.8M (43%)996.2K (34%)2.5M (55%)1.3M (33%)1.5M (26%)1.4M (43%)1.9M (41%)6.6M (45%)4.9M (57%)6.8M (49%)6.3M (54%)4.3M (40%)9.9M (51%)3.5M (59%)3.9M (40%)1.8M (56%)4.5M (51%)2.3M (49%)1.6M (72%)1.3M (57%)2.7M (54%)1.8M (39%)
SHORTS  452.5K (37%)2M (51%)2.4M (57%)1.8M (66%)2M (45%)2.7M (67%)4.5M (74%)1.9M (57%)2.8M (59%)8M (55%)3.7M (43%)6.9M (51%)5.2M (46%)6.5M (60%)9.5M (49%)2.4M (41%)5.9M (60%)1.4M (44%)4.4M (49%)2.4M (51%)648.3K (28%)979.8K (43%)2.4M (46%)2.9M (61%)
Cookie DAO - 30 Days History

View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  5.5M (45%)78.1M (48%)35.9M (49%)34.5M (48%)19.4M (48%)29.1M (49%)28.8M (44%)30M (51%)24.7M (50%)57.4M (48%)41.2M (47%)36.2M (51%)24.6M (46%)25.7M (45%)41.9M (47%)44.9M (46%)48.9M (48%)45.5M (51%)31.2M (51%)41M (48%)48.7M (49%)59.4M (49%)54.8M (47%)68.9M (51%)51.2M (49%)44M (45%)81.2M (50%)169.1M (45%)732.7M (49%)191.2M (49%)
SHORTS  6.8M (55%)84.9M (52%)36.7M (51%)36.8M (52%)21.2M (52%)29.9M (51%)37.1M (56%)28.8M (49%)25.1M (50%)62.9M (52%)46.6M (53%)34.4M (49%)28.6M (54%)30.9M (55%)47.8M (53%)53.5M (54%)53M (52%)44.3M (49%)30.2M (49%)44.6M (52%)50M (51%)61.9M (51%)61.6M (53%)65.8M (49%)53.5M (51%)54.2M (55%)82.3M (50%)205.5M (55%)777.7M (51%)200.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDT - Volume & Volatility

COOKIE-USDT - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,174,457 COOKIE 113,072 USDT LONGS Binance Futures 25 Nov 2025
2,132,748 COOKIE 41,205 USDT SHORTS Binance Futures 08 Mar 2026
1,164,476 COOKIE 20,495 USDT LONGS Binance Futures 25 Feb 2026
739,304 COOKIE 68,312 USDT LONGS Binance Futures 13 Oct 2025
709,521 COOKIE 67,404 USDT SHORTS Binance Futures 13 Oct 2025
566,624 COOKIE 25,339 USDT SHORTS Binance Futures 11 Jan 2026
558,541 COOKIE 59,205 USDT SHORTS Binance Futures 27 Sep 2025
535,777 COOKIE 86,528 USDT SHORTS Binance Futures 14 Aug 2025
522,769 COOKIE 54,577 USDT SHORTS Binance Futures 27 Sep 2025
486,274 COOKIE 77,269 USDT LONGS Binance Futures 11 Aug 2025
482,898 COOKIE 82,479 USDT SHORTS Binance Futures 11 Aug 2025
482,236 COOKIE 78,026 USDT SHORTS Binance Futures 11 Aug 2025
463,677 COOKIE 55,688 USDT SHORTS Binance Futures 08 Oct 2025
459,570 COOKIE 57,998 USDT LONGS Binance Futures 07 Oct 2025
438,299 COOKIE 56,102 USDT SHORTS Binance Futures 05 Oct 2025
412,870 COOKIE 43,186 USDT SHORTS Binance Futures 27 Sep 2025
405,985 COOKIE 59,152 USDT SHORTS Binance Futures 07 Aug 2025
392,193 COOKIE 65,967 USDT LONGS Binance Futures 11 Aug 2025
374,643 COOKIE 55,297 USDT SHORTS Binance Futures 12 Aug 2025
366,534 COOKIE 56,336 USDT LONGS Binance Futures 12 Aug 2025
337,522 COOKIE 45,464 USDT LONGS Binance Futures 28 Aug 2025
329,206 COOKIE 41,480 USDT LONGS Binance Futures 06 Oct 2025
321,895 COOKIE 50,538 USDT SHORTS Binance Futures 09 Aug 2025
319,557 COOKIE 54,229 USDT SHORTS Binance Futures 11 Aug 2025
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
459,570 COOKIE 57,998 USDT LONGS Binance Futures 07 Oct 2025
463,677 COOKIE 55,688 USDT SHORTS Binance Futures 08 Oct 2025
482,236 COOKIE 78,026 USDT SHORTS Binance Futures 11 Aug 2025
482,898 COOKIE 82,479 USDT SHORTS Binance Futures 11 Aug 2025
486,274 COOKIE 77,269 USDT LONGS Binance Futures 11 Aug 2025
319,557 COOKIE 54,229 USDT SHORTS Binance Futures 11 Aug 2025
321,895 COOKIE 50,538 USDT SHORTS Binance Futures 09 Aug 2025
329,206 COOKIE 41,480 USDT LONGS Binance Futures 06 Oct 2025
337,522 COOKIE 45,464 USDT LONGS Binance Futures 28 Aug 2025
522,769 COOKIE 54,577 USDT SHORTS Binance Futures 27 Sep 2025
535,777 COOKIE 86,528 USDT SHORTS Binance Futures 14 Aug 2025
558,541 COOKIE 59,205 USDT SHORTS Binance Futures 27 Sep 2025
566,624 COOKIE 25,339 USDT SHORTS Binance Futures 11 Jan 2026