COOKIE-USDT (Binance Futures) - Price, Live Order Book

0.00856000
24h Change --
Volume 2,565,443
24h Low 0.00820000
24h High 0.00932000
24h Longs --
24h Shorts --
Market Buy -43.63%
Market Sell -36.94%
Total Supply 1B
Circulating Supply 769.1M
All Time High 0.36840000
Down from ATH 97.68 %
1 Hour Change 0.35 %
7 Days Change 2.53 %
30 Days Change -35.31 %

Cookie DAO - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cookie DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
LONGS  1.8M (48%)2.8M (53%)11.4M (45%)4.8M (42%)1.7M (48%)8.9M (48%)1.8M (43%)5M (39%)3.2M (52%)2.1M (43%)4.4M (46%)4.3M (43%)3.2M (39%)5M (47%)7.6M (55%)6.6M (41%)7.5M (40%)4.8M (40%)5.2M (35%)12.4M (48%)14.2M (52%)4M (53%)4.2M (50%)4.5M (52%)
SHORTS  2M (52%)2.4M (47%)13.9M (55%)6.5M (58%)1.8M (52%)9.5M (52%)2.4M (57%)8.1M (61%)3M (48%)2.8M (57%)5.2M (54%)5.7M (57%)5M (61%)5.6M (53%)6.2M (45%)9.4M (59%)11.1M (60%)7.4M (60%)9.8M (65%)13.4M (52%)12.9M (48%)3.5M (47%)4.2M (50%)4.1M (48%)
Cookie DAO - 30 Days History

View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
LONGS  20.9M (46%)135.6M (46%)504.1M (49%)1B (48%)39M (47%)83.6M (51%)78.4M (50%)108.8M (49%)59.5M (51%)72.1M (49%)184M (48%)86.4M (51%)66.4M (48%)86.6M (48%)92.9M (48%)69.4M (48%)56.5M (46%)62M (49%)57.5M (49%)54.4M (49%)57.3M (51%)85.7M (46%)51.8M (51%)62.2M (51%)75.6M (48%)78.4M (49%)111.4M (46%)110.1M (48%)89.1M (51%)96.6M (46%)
SHORTS  25M (54%)161.1M (54%)521M (51%)1.1B (52%)44.7M (53%)78.8M (49%)78.4M (50%)113.4M (51%)57.2M (49%)75.3M (51%)195.5M (52%)83.8M (49%)71.6M (52%)93.3M (52%)99.8M (52%)74M (52%)67.6M (54%)64.4M (51%)60.3M (51%)56.3M (51%)54.3M (49%)100.4M (54%)49.1M (49%)59.8M (49%)80.3M (52%)81.5M (51%)129.3M (54%)119M (52%)86.4M (49%)115.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDT - Volume & Volatility

COOKIE-USDT - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,388,456 COOKIE 44,210 USDT SHORTS Binance Futures 06 May 2026
2,185,401 COOKIE 20,543 USDT LONGS Binance Futures 28 Jun 2026
2,174,457 COOKIE 113,072 USDT LONGS Binance Futures 25 Nov 2025
2,168,681 COOKIE 20,321 USDT SHORTS Binance Futures 28 Jun 2026
2,132,748 COOKIE 41,205 USDT SHORTS Binance Futures 08 Mar 2026
2,074,135 COOKIE 19,704 USDT LONGS Binance Futures 28 Jun 2026
1,951,180 COOKIE 19,804 USDT SHORTS Binance Futures 28 Jun 2026
1,820,758 COOKIE 17,297 USDT SHORTS Binance Futures 28 Jun 2026
1,698,952 COOKIE 26,674 USDT LONGS Binance Futures 12 Apr 2026
1,164,476 COOKIE 20,495 USDT LONGS Binance Futures 25 Feb 2026
739,304 COOKIE 68,312 USDT LONGS Binance Futures 13 Oct 2025
709,521 COOKIE 67,404 USDT SHORTS Binance Futures 13 Oct 2025
566,624 COOKIE 25,339 USDT SHORTS Binance Futures 11 Jan 2026
558,541 COOKIE 59,205 USDT SHORTS Binance Futures 27 Sep 2025
535,777 COOKIE 86,528 USDT SHORTS Binance Futures 14 Aug 2025
522,769 COOKIE 54,577 USDT SHORTS Binance Futures 27 Sep 2025
486,274 COOKIE 77,269 USDT LONGS Binance Futures 11 Aug 2025
482,898 COOKIE 82,479 USDT SHORTS Binance Futures 11 Aug 2025
482,236 COOKIE 78,026 USDT SHORTS Binance Futures 11 Aug 2025
463,677 COOKIE 55,688 USDT SHORTS Binance Futures 08 Oct 2025
459,570 COOKIE 57,998 USDT LONGS Binance Futures 07 Oct 2025
438,299 COOKIE 56,102 USDT SHORTS Binance Futures 05 Oct 2025
412,870 COOKIE 43,186 USDT SHORTS Binance Futures 27 Sep 2025
405,985 COOKIE 59,152 USDT SHORTS Binance Futures 07 Aug 2025
392,193 COOKIE 65,967 USDT LONGS Binance Futures 11 Aug 2025
374,643 COOKIE 55,297 USDT SHORTS Binance Futures 12 Aug 2025
366,534 COOKIE 56,336 USDT LONGS Binance Futures 12 Aug 2025
337,522 COOKIE 45,464 USDT LONGS Binance Futures 28 Aug 2025
329,206 COOKIE 41,480 USDT LONGS Binance Futures 06 Oct 2025
321,895 COOKIE 50,538 USDT SHORTS Binance Futures 09 Aug 2025
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
459,570 COOKIE 57,998 USDT LONGS Binance Futures 07 Oct 2025
463,677 COOKIE 55,688 USDT SHORTS Binance Futures 08 Oct 2025
482,236 COOKIE 78,026 USDT SHORTS Binance Futures 11 Aug 2025
482,898 COOKIE 82,479 USDT SHORTS Binance Futures 11 Aug 2025
486,274 COOKIE 77,269 USDT LONGS Binance Futures 11 Aug 2025
2,074,135 COOKIE 19,704 USDT LONGS Binance Futures 28 Jun 2026
2,132,748 COOKIE 41,205 USDT SHORTS Binance Futures 08 Mar 2026
2,168,681 COOKIE 20,321 USDT SHORTS Binance Futures 28 Jun 2026
2,174,457 COOKIE 113,072 USDT LONGS Binance Futures 25 Nov 2025
2,185,401 COOKIE 20,543 USDT LONGS Binance Futures 28 Jun 2026
319,557 COOKIE 54,229 USDT SHORTS Binance Futures 11 Aug 2025
321,895 COOKIE 50,538 USDT SHORTS Binance Futures 09 Aug 2025
329,206 COOKIE 41,480 USDT LONGS Binance Futures 06 Oct 2025
337,522 COOKIE 45,464 USDT LONGS Binance Futures 28 Aug 2025