CRCL-USDT (Binance Futures) - Price, Live Order Book

110.830
24h Change --
Volume 147,905,179
24h Low 110.230
24h High 119.990
24h Longs --
24h Shorts --
Market Buy -11.42%
Market Sell -4.99%
Total Supply 0
Circulating Supply 0
All Time High 140.410
Down from ATH 21.08 %
1 Hour Change 0.13 %
7 Days Change -4.34 %
30 Days Change 3.75 %

CRCLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CRCL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
LONGS  637 (61%)4.3K (45%)4.2K (48%)3.3K (55%)11.8K (52%)4.3K (45%)751 (44%)2K (40%)1.2K (57%)1.4K (56%)1.8K (17%)1.3K (42%)1.7K (40%)1.7K (36%)2.4K (35%)12.2K (47%)36.1K (49%)45.9K (51%)31.7K (49%)29.3K (47%)51K (48%)120.3K (49%)226.8K (46%)10.1K (45%)
SHORTS  414 (39%)5.3K (55%)4.7K (52%)2.7K (45%)11.1K (48%)5.3K (55%)960 (56%)2.9K (60%)968 (43%)1.1K (44%)8.8K (83%)1.8K (58%)2.5K (60%)3K (64%)4.6K (65%)13.7K (53%)38K (51%)43.3K (49%)33K (51%)32.5K (53%)55.6K (52%)127.2K (51%)264.6K (54%)12.5K (55%)
CRCL-USDT - 30 Days History

View 30-day buy and sell volume history of CRCL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  37.4K (45%)726.6K (48%)868.4K (50%)739.9K (51%)1.2M (48%)2M (49%)75.2K (43%)52.2K (50%)333K (52%)386.6K (48%)432.3K (49%)688.3K (48%)752.7K (50%)35.9K (49%)21.1K (49%)354.2K (51%)292.1K (49%)363.5K (51%)301.4K (49%)357.3K (48%)52.9K (55%)22.6K (51%)237.7K (50%)226.3K (51%)429.2K (50%)435.5K (50%)513.4K (51%)85.3K (56%)47.7K (42%)646.1K (50%)
SHORTS  46.4K (55%)797.8K (52%)885.4K (50%)724.8K (49%)1.3M (52%)2M (51%)100.4K (57%)52.4K (50%)309.7K (48%)423.5K (52%)453.5K (51%)754.2K (52%)753.5K (50%)37K (51%)21.7K (51%)341.5K (49%)298.2K (51%)349.4K (49%)315.2K (51%)382.5K (52%)42.5K (45%)21.9K (49%)238.2K (50%)219.6K (49%)425.7K (50%)441.2K (50%)489.8K (49%)66.4K (44%)66.8K (58%)650K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCL-USDT - Volume & Volatility

CRCL-USDT - Net Volume

CRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,635.40 CRCL 615,555 USDT SHORTS Binance Futures 17 Apr 2026
5,583.98 CRCL 606,364 USDT SHORTS Binance Futures 17 Apr 2026
5,576.64 CRCL 666,408 USDT LONGS Binance Futures 06 May 2026
5,114.60 CRCL 547,262 USDT SHORTS Binance Futures 11 May 2026
4,928.58 CRCL 621,001 USDT LONGS Binance Futures 14 May 2026
4,697.49 CRCL 477,735 USDT LONGS Binance Futures 14 Apr 2026
4,618.71 CRCL 540,389 USDT SHORTS Binance Futures 05 May 2026
4,508.01 CRCL 446,293 USDT LONGS Binance Futures 08 Apr 2026
4,470.58 CRCL 464,180 USDT LONGS Binance Futures 15 Apr 2026
4,431.31 CRCL 562,776 USDT SHORTS Binance Futures 23 Mar 2026
4,381.83 CRCL 445,632 USDT LONGS Binance Futures 14 Apr 2026
4,371.20 CRCL 489,574 USDT SHORTS Binance Futures 16 May 2026
4,306.99 CRCL 459,427 USDT SHORTS Binance Futures 24 Mar 2026
4,174.75 CRCL 450,456 USDT LONGS Binance Futures 11 May 2026
4,124.81 CRCL 490,852 USDT SHORTS Binance Futures 14 May 2026
4,101.17 CRCL 434,724 USDT SHORTS Binance Futures 24 Mar 2026
4,095.57 CRCL 366,554 USDT LONGS Binance Futures 30 Mar 2026
4,093.21 CRCL 426,635 USDT LONGS Binance Futures 24 Mar 2026
4,090.96 CRCL 423,046 USDT LONGS Binance Futures 17 Apr 2026
4,043.19 CRCL 497,798 USDT SHORTS Binance Futures 05 May 2026
4,010.00 CRCL 499,285 USDT LONGS Binance Futures 11 May 2026
4,004.63 CRCL 459,892 USDT SHORTS Binance Futures 11 May 2026
3,878.79 CRCL 489,503 USDT SHORTS Binance Futures 12 May 2026
3,810.47 CRCL 397,546 USDT LONGS Binance Futures 15 Apr 2026
3,796.86 CRCL 402,467 USDT SHORTS Binance Futures 11 May 2026
3,702.22 CRCL 407,985 USDT LONGS Binance Futures 07 May 2026
3,691.03 CRCL 340,682 USDT LONGS Binance Futures 03 Mar 2026
3,669.96 CRCL 488,105 USDT SHORTS Binance Futures 12 May 2026
3,572.85 CRCL 425,169 USDT SHORTS Binance Futures 11 May 2026
3,509.88 CRCL 373,100 USDT LONGS Binance Futures 25 Mar 2026
CRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,331.52 CRCL 202,306 USDT SHORTS Binance Futures 02 Mar 2026
2,357.86 CRCL 280,585 USDT LONGS Binance Futures 14 May 2026
2,358.53 CRCL 272,410 USDT LONGS Binance Futures 11 May 2026
2,386.53 CRCL 270,465 USDT LONGS Binance Futures 04 May 2026
2,396.84 CRCL 244,310 USDT LONGS Binance Futures 01 May 2026
2,404.95 CRCL 294,895 USDT SHORTS Binance Futures 11 Mar 2026
2,429.16 CRCL 327,305 USDT LONGS Binance Futures 11 May 2026
2,434.57 CRCL 275,106 USDT LONGS Binance Futures 08 May 2026
2,435.73 CRCL 311,773 USDT LONGS Binance Futures 13 May 2026
2,439.14 CRCL 253,061 USDT SHORTS Binance Futures 04 May 2026
2,441.10 CRCL 257,780 USDT SHORTS Binance Futures 22 Apr 2026
2,468.51 CRCL 305,602 USDT SHORTS Binance Futures 07 May 2026
2,481.06 CRCL 314,847 USDT LONGS Binance Futures 11 May 2026
2,487.70 CRCL 318,426 USDT LONGS Binance Futures 11 May 2026
2,500.47 CRCL 237,045 USDT LONGS Binance Futures 13 Apr 2026
2,514.79 CRCL 282,461 USDT SHORTS Binance Futures 09 Mar 2026
2,516.43 CRCL 328,142 USDT LONGS Binance Futures 11 May 2026
2,516.77 CRCL 277,096 USDT SHORTS Binance Futures 24 Mar 2026
2,565.43 CRCL 302,721 USDT SHORTS Binance Futures 06 May 2026
2,585.61 CRCL 347,765 USDT SHORTS Binance Futures 12 May 2026
2,591.94 CRCL 300,665 USDT LONGS Binance Futures 05 May 2026
2,623.05 CRCL 271,223 USDT SHORTS Binance Futures 17 Apr 2026
2,630.31 CRCL 326,158 USDT SHORTS Binance Futures 12 May 2026
2,646.19 CRCL 301,480 USDT LONGS Binance Futures 15 May 2026
2,654.73 CRCL 276,225 USDT SHORTS Binance Futures 05 Mar 2026
2,665.57 CRCL 339,594 USDT LONGS Binance Futures 13 May 2026
2,676.89 CRCL 334,611 USDT LONGS Binance Futures 14 May 2026
2,728.57 CRCL 358,534 USDT SHORTS Binance Futures 11 May 2026
2,730.23 CRCL 303,847 USDT SHORTS Binance Futures 04 May 2026
2,734.52 CRCL 287,672 USDT LONGS Binance Futures 15 Apr 2026