CRCL-USDT (Binance Futures) - Price, Live Order Book

63.7500
24h Change --
Volume 255,786,472
24h Low 63.7400
24h High 76.6200
24h Longs --
24h Shorts --
Market Buy 207.60%
Market Sell 217.55%
Total Supply 0
Circulating Supply 0
All Time High 140.410
Down from ATH 54.51 %
1 Hour Change -0.81 %
7 Days Change -16.16 %
30 Days Change -43.57 %

CRCLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CRCL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
LONGS  71.5K (49%)156K (51%)370.5K (51%)395.5K (46%)446.5K (46%)62.5K (42%)14.6K (48%)12.4K (52%)6K (48%)21.5K (50%)2.6K (61%)2K (45%)9.1K (38%)8.9K (65%)2.5K (40%)3.4K (42%)6.5K (45%)13K (45%)4K (38%)3.5K (49%)14.3K (56%)25.8K (47%)52.7K (54%)34.1K (59%)
SHORTS  75K (51%)152K (49%)356.5K (49%)464.7K (54%)532K (54%)86.9K (58%)16K (52%)11.5K (48%)6.6K (52%)21.8K (50%)1.6K (39%)2.4K (55%)14.9K (62%)4.8K (35%)3.8K (60%)4.6K (58%)7.9K (55%)16K (55%)6.5K (62%)3.6K (51%)11.5K (44%)29.5K (53%)44.8K (46%)23.5K (41%)
CRCL-USDT - 30 Days History

View 30-day buy and sell volume history of CRCL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  1.6M (47%)871.9K (49%)69K (48%)73.4K (48%)1M (49%)779.3K (46%)836.8K (49%)790.2K (49%)888.8K (50%)126.1K (50%)98.8K (48%)216.5K (49%)959.3K (48%)1M (49%)512.1K (48%)900.8K (50%)202.1K (50%)93.1K (50%)733.8K (48%)837.2K (50%)808.1K (49%)856.5K (49%)571.3K (49%)200.2K (51%)288.9K (48%)874.6K (47%)820K (49%)730K (48%)630.8K (46%)476.4K (47%)
SHORTS  1.7M (53%)906.6K (51%)74.1K (52%)78K (52%)1.1M (51%)899.5K (54%)884.7K (51%)823.3K (51%)896.4K (50%)124.7K (50%)106K (52%)221.9K (51%)1M (52%)1M (51%)548.4K (52%)911.2K (50%)199K (50%)93K (50%)792.7K (52%)843K (50%)828.5K (51%)875.4K (51%)583.1K (51%)193.3K (49%)314.7K (52%)1M (53%)847.2K (51%)803.7K (52%)746.5K (54%)531K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCL-USDT - Volume & Volatility

CRCL-USDT - Net Volume

CRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,750 CRCL 837,801 USDT LONGS Binance Futures 26 Jun 2026
9,995.28 CRCL 889,580 USDT SHORTS Binance Futures 03 Jun 2026
8,905.37 CRCL 614,471 USDT SHORTS Binance Futures 30 Jun 2026
8,439.98 CRCL 684,482 USDT SHORTS Binance Futures 09 Jun 2026
8,200.46 CRCL 574,852 USDT LONGS Binance Futures 25 Jun 2026
7,879.11 CRCL 552,326 USDT SHORTS Binance Futures 30 Jun 2026
7,588.27 CRCL 586,573 USDT LONGS Binance Futures 06 Jun 2026
6,586.41 CRCL 533,499 USDT LONGS Binance Futures 15 Jun 2026
6,419.01 CRCL 525,589 USDT LONGS Binance Futures 17 Jun 2026
6,182.12 CRCL 440,785 USDT LONGS Binance Futures 26 Jun 2026
5,956.68 CRCL 425,307 USDT LONGS Binance Futures 30 Jun 2026
5,822.92 CRCL 410,516 USDT SHORTS Binance Futures 24 Jun 2026
5,651.00 CRCL 465,077 USDT SHORTS Binance Futures 15 Jun 2026
5,635.40 CRCL 615,555 USDT SHORTS Binance Futures 17 Apr 2026
5,583.98 CRCL 606,364 USDT SHORTS Binance Futures 17 Apr 2026
5,576.64 CRCL 666,408 USDT LONGS Binance Futures 06 May 2026
5,558.73 CRCL 405,787 USDT LONGS Binance Futures 26 Jun 2026
5,229.72 CRCL 427,791 USDT SHORTS Binance Futures 15 Jun 2026
5,195.62 CRCL 467,606 USDT SHORTS Binance Futures 05 Jun 2026
5,114.60 CRCL 547,262 USDT SHORTS Binance Futures 11 May 2026
5,057.08 CRCL 559,465 USDT SHORTS Binance Futures 26 May 2026
5,047.41 CRCL 344,334 USDT SHORTS Binance Futures 25 Jun 2026
4,976.04 CRCL 415,002 USDT LONGS Binance Futures 09 Jun 2026
4,928.58 CRCL 621,001 USDT LONGS Binance Futures 14 May 2026
4,882.49 CRCL 380,834 USDT SHORTS Binance Futures 18 Jun 2026
4,872.87 CRCL 516,524 USDT LONGS Binance Futures 28 May 2026
4,846.44 CRCL 330,624 USDT SHORTS Binance Futures 25 Jun 2026
4,832.26 CRCL 340,384 USDT SHORTS Binance Futures 26 Jun 2026
4,822.91 CRCL 340,015 USDT SHORTS Binance Futures 25 Jun 2026
4,779.45 CRCL 390,959 USDT LONGS Binance Futures 09 Jun 2026
CRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,658.78 CRCL 303,101 USDT LONGS Binance Futures 22 May 2026
2,659.90 CRCL 309,080 USDT SHORTS Binance Futures 22 May 2026
2,665.57 CRCL 339,594 USDT LONGS Binance Futures 13 May 2026
2,676.89 CRCL 334,611 USDT LONGS Binance Futures 14 May 2026
2,680.12 CRCL 294,813 USDT SHORTS Binance Futures 17 May 2026
2,691.11 CRCL 201,645 USDT SHORTS Binance Futures 29 Jun 2026
2,711.60 CRCL 270,265 USDT LONGS Binance Futures 28 May 2026
2,728.57 CRCL 358,534 USDT SHORTS Binance Futures 11 May 2026
2,729.17 CRCL 309,761 USDT LONGS Binance Futures 29 May 2026
2,730.06 CRCL 271,641 USDT SHORTS Binance Futures 28 May 2026
2,730.23 CRCL 303,847 USDT SHORTS Binance Futures 04 May 2026
2,734.52 CRCL 287,672 USDT LONGS Binance Futures 15 Apr 2026
2,744.91 CRCL 350,305 USDT SHORTS Binance Futures 13 May 2026
2,744.99 CRCL 347,241 USDT LONGS Binance Futures 19 Mar 2026
2,745.53 CRCL 295,968 USDT LONGS Binance Futures 05 Mar 2026
2,745.53 CRCL 295,968 USDT LONGS Binance Futures 05 Mar 2026
2,747.94 CRCL 280,290 USDT SHORTS Binance Futures 03 Jun 2026
2,749.69 CRCL 318,964 USDT SHORTS Binance Futures 24 May 2026
2,753.28 CRCL 311,809 USDT SHORTS Binance Futures 04 May 2026
2,757.15 CRCL 329,314 USDT SHORTS Binance Futures 11 May 2026
2,774.71 CRCL 305,801 USDT SHORTS Binance Futures 17 Apr 2026
2,779.62 CRCL 296,863 USDT LONGS Binance Futures 26 May 2026
2,782.98 CRCL 324,774 USDT SHORTS Binance Futures 11 May 2026
2,789.75 CRCL 276,185 USDT LONGS Binance Futures 08 Mar 2026
2,790.49 CRCL 305,642 USDT SHORTS Binance Futures 26 May 2026
2,793.08 CRCL 304,446 USDT SHORTS Binance Futures 04 May 2026
2,798.24 CRCL 299,412 USDT SHORTS Binance Futures 11 May 2026
2,798.37 CRCL 353,714 USDT LONGS Binance Futures 12 May 2026
2,799.39 CRCL 333,407 USDT SHORTS Binance Futures 14 May 2026
2,802.44 CRCL 291,706 USDT LONGS Binance Futures 16 Apr 2026