CRCL-USDT (Binance Futures) - Price, Live Order Book

98.3400
24h Change --
Volume 157,438,549
24h Low 89.4600
24h High 98.6300
24h Longs --
24h Shorts --
Market Buy 59.27%
Market Sell 54.83%
Total Supply 0
Circulating Supply 0
All Time High 136.660
Down from ATH 28.09 %
1 Hour Change 0.38 %
7 Days Change -5.33 %
30 Days Change 2.84 %

CRCLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CRCL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
LONGS  6.1K (58%)9.4K (53%)10.8K (57%)5K (45%)11.1K (48%)15.1K (47%)5.6K (47%)5.7K (45%)3.6K (57%)2.4K (48%)7K (47%)17K (52%)55.6K (51%)76.1K (51%)94.8K (49%)75.9K (50%)163.1K (50%)134.3K (48%)29K (48%)36.8K (50%)19.9K (55%)15.4K (43%)21K (47%)13K (53%)
SHORTS  4.5K (42%)8.4K (47%)8.2K (43%)6.1K (55%)12K (52%)17K (53%)6.3K (53%)7K (55%)2.7K (43%)2.6K (52%)7.9K (53%)15.9K (48%)54.3K (49%)74.4K (49%)99.5K (51%)77K (50%)161.4K (50%)143.4K (52%)31.7K (52%)37.4K (50%)16.3K (45%)20.5K (57%)23.7K (53%)11.7K (47%)
CRCL-USDT - 30 Days History

View 30-day buy and sell volume history of CRCL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  63.2K (50%)883.1K (49%)635.3K (49%)49.6K (48%)54.7K (51%)605.5K (49%)458K (50%)782.9K (48%)1.1M (48%)568.6K (49%)54.9K (52%)30.3K (46%)482.2K (50%)507.8K (51%)404.1K (49%)284.9K (50%)250.8K (50%)38.8K (48%)19.4K (50%)258.3K (51%)298.3K (50%)327.3K (48%)278K (50%)299.5K (49%)69.7K (53%)30.8K (44%)302.2K (48%)342.8K (50%)437.8K (50%)388.8K (49%)
SHORTS  62.4K (50%)902.4K (51%)650.1K (51%)52.8K (52%)52.6K (49%)638.7K (51%)460.2K (50%)851.9K (52%)1.2M (52%)596.5K (51%)50.7K (48%)36.3K (54%)473.7K (50%)494.9K (49%)416K (51%)288K (50%)246.9K (50%)42.8K (52%)19.6K (50%)252.4K (49%)297.6K (50%)351.9K (52%)278K (50%)315K (51%)61.5K (47%)39.8K (56%)321.2K (52%)343.3K (50%)441.7K (50%)400.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCL-USDT - Volume & Volatility

CRCL-USDT - Net Volume

CRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,431.31 CRCL 562,776 USDT SHORTS Binance Futures 23 Mar 2026
4,306.99 CRCL 459,427 USDT SHORTS Binance Futures 24 Mar 2026
4,101.17 CRCL 434,724 USDT SHORTS Binance Futures 24 Mar 2026
4,095.57 CRCL 366,554 USDT LONGS Binance Futures 30 Mar 2026
4,093.21 CRCL 426,635 USDT LONGS Binance Futures 24 Mar 2026
3,691.03 CRCL 340,682 USDT LONGS Binance Futures 03 Mar 2026
3,509.88 CRCL 373,100 USDT LONGS Binance Futures 25 Mar 2026
3,425.07 CRCL 325,039 USDT SHORTS Binance Futures 31 Mar 2026
3,314.04 CRCL 324,776 USDT LONGS Binance Futures 26 Mar 2026
3,207.39 CRCL 288,344 USDT LONGS Binance Futures 30 Mar 2026
3,174.96 CRCL 365,089 USDT LONGS Binance Futures 13 Mar 2026
3,171.74 CRCL 315,271 USDT LONGS Binance Futures 24 Mar 2026
3,159.61 CRCL 283,417 USDT LONGS Binance Futures 30 Mar 2026
2,993.58 CRCL 269,722 USDT SHORTS Binance Futures 27 Mar 2026
2,967.67 CRCL 337,127 USDT SHORTS Binance Futures 24 Mar 2026
2,850.74 CRCL 270,507 USDT SHORTS Binance Futures 27 Mar 2026
2,789.75 CRCL 276,185 USDT LONGS Binance Futures 08 Mar 2026
2,745.53 CRCL 295,968 USDT LONGS Binance Futures 05 Mar 2026
2,744.99 CRCL 347,241 USDT LONGS Binance Futures 19 Mar 2026
2,654.73 CRCL 276,225 USDT SHORTS Binance Futures 05 Mar 2026
2,516.77 CRCL 277,096 USDT SHORTS Binance Futures 24 Mar 2026
2,514.79 CRCL 282,461 USDT SHORTS Binance Futures 09 Mar 2026
2,404.95 CRCL 294,895 USDT SHORTS Binance Futures 11 Mar 2026
2,331.52 CRCL 202,306 USDT SHORTS Binance Futures 02 Mar 2026
2,232.72 CRCL 278,509 USDT LONGS Binance Futures 19 Mar 2026
2,216.20 CRCL 278,643 USDT LONGS Binance Futures 19 Mar 2026
2,202.22 CRCL 279,682 USDT SHORTS Binance Futures 23 Mar 2026
2,173.00 CRCL 275,971 USDT LONGS Binance Futures 19 Mar 2026
2,126.87 CRCL 276,493 USDT LONGS Binance Futures 18 Mar 2026
1,944.44 CRCL 261,644 USDT SHORTS Binance Futures 19 Mar 2026
CRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,654.73 CRCL 276,225 USDT SHORTS Binance Futures 05 Mar 2026
2,744.99 CRCL 347,241 USDT LONGS Binance Futures 19 Mar 2026
2,745.53 CRCL 295,968 USDT LONGS Binance Futures 05 Mar 2026
2,745.53 CRCL 295,968 USDT LONGS Binance Futures 05 Mar 2026
2,789.75 CRCL 276,185 USDT LONGS Binance Futures 08 Mar 2026
2,850.74 CRCL 270,507 USDT SHORTS Binance Futures 27 Mar 2026
2,967.67 CRCL 337,127 USDT SHORTS Binance Futures 24 Mar 2026
2,993.58 CRCL 269,722 USDT SHORTS Binance Futures 27 Mar 2026
3,159.61 CRCL 283,417 USDT LONGS Binance Futures 30 Mar 2026
3,171.74 CRCL 315,271 USDT LONGS Binance Futures 24 Mar 2026
3,174.96 CRCL 365,089 USDT LONGS Binance Futures 13 Mar 2026
3,207.39 CRCL 288,344 USDT LONGS Binance Futures 30 Mar 2026
3,314.04 CRCL 324,776 USDT LONGS Binance Futures 26 Mar 2026
3,425.07 CRCL 325,039 USDT SHORTS Binance Futures 31 Mar 2026
3,509.88 CRCL 373,100 USDT LONGS Binance Futures 25 Mar 2026
2,126.87 CRCL 276,493 USDT LONGS Binance Futures 18 Mar 2026
2,173.00 CRCL 275,971 USDT LONGS Binance Futures 19 Mar 2026
2,202.22 CRCL 279,682 USDT SHORTS Binance Futures 23 Mar 2026
2,216.20 CRCL 278,643 USDT LONGS Binance Futures 19 Mar 2026
2,232.72 CRCL 278,509 USDT LONGS Binance Futures 19 Mar 2026