CROSS-USDT (Binance Futures) - Price, Live Order Book

0.06914000
24h Change --
Volume 530,370
24h Low 0.06748000
24h High 0.07032000
24h Longs --
24h Shorts --
Market Buy -78.60%
Market Sell -81.99%
Total Supply 985.2M
Circulating Supply 335.2M
All Time High 0.39465000
Down from ATH 82.48 %
1 Hour Change -0.72 %
7 Days Change 1.04 %
30 Days Change -36.49 %

CROSS - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CROSS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 23:0016 Mar 22:0016 Mar 21:0016 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:00
LONGS  41.9K (28%)86.6K (65%)165.4K (47%)173.3K (67%)238.2K (59%)284.2K (62%)25.2K (40%)213.1K (32%)137.1K (36%)203.4K (60%)686.2K (70%)91.9K (47%)155.1K (45%)141K (52%)95.2K (57%)155.1K (59%)44.1K (38%)88K (72%)56.2K (33%)51.9K (41%)227.3K (60%)76.7K (51%)47.9K (54%)114.2K (43%)
SHORTS  110.4K (72%)46.1K (35%)187.1K (53%)86.7K (33%)164.2K (41%)177.2K (38%)38.3K (60%)462.4K (68%)240.8K (64%)136.1K (40%)287.3K (30%)105.1K (53%)186.8K (55%)130.8K (48%)72.1K (43%)109.4K (41%)72K (62%)34.7K (28%)115.2K (67%)75.9K (59%)154.2K (40%)73.7K (49%)40K (46%)150K (57%)
CROSS - 30 Days History

View 30-day buy and sell volume history of CROSS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
LONGS  3.6M (53%)4.7M (51%)2.9M (46%)5.1M (46%)3.1M (49%)4.8M (49%)12.8M (47%)13.7M (51%)15.6M (47%)75.3M (49%)29.7M (46%)17.4M (47%)3.9M (49%)3.5M (47%)3.3M (50%)2.2M (48%)3.7M (48%)8.6M (48%)5.7M (52%)3.2M (46%)2.9M (47%)3.6M (49%)1.5M (44%)1.9M (47%)3.3M (47%)4.5M (50%)2.8M (53%)3.8M (51%)5.8M (47%)2.1M (49%)
SHORTS  3.2M (47%)4.5M (49%)3.5M (54%)6M (54%)3.2M (51%)4.9M (51%)14.4M (53%)12.9M (49%)17.5M (53%)78M (51%)35.3M (54%)19.5M (53%)4M (51%)3.9M (53%)3.4M (50%)2.4M (52%)4M (52%)9.5M (52%)5.3M (48%)3.8M (54%)3.2M (53%)3.7M (51%)2M (56%)2.1M (53%)3.8M (53%)4.5M (50%)2.5M (47%)3.7M (49%)6.6M (53%)2.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CROSS-USDT - Volume & Volatility

CROSS-USDT - Net Volume

CROSS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
777,534 CROSS 230,928 USDT LONGS Binance Futures 07 Aug 2025
598,910 CROSS 131,760 USDT LONGS Binance Futures 04 Sep 2025
535,044 CROSS 55,110 USDT LONGS Binance Futures 17 Nov 2025
502,872 CROSS 67,506 USDT SHORTS Binance Futures 16 Nov 2025
500,000 CROSS 51,275 USDT SHORTS Binance Futures 16 Nov 2025
498,811 CROSS 51,198 USDT SHORTS Binance Futures 16 Nov 2025
477,744 CROSS 54,100 USDT SHORTS Binance Futures 16 Nov 2025
472,933 CROSS 48,589 USDT LONGS Binance Futures 16 Nov 2025
448,659 CROSS 44,538 USDT SHORTS Binance Futures 12 Nov 2025
446,257 CROSS 46,487 USDT LONGS Binance Futures 16 Nov 2025
444,685 CROSS 43,953 USDT LONGS Binance Futures 16 Nov 2025
436,924 CROSS 43,692 USDT SHORTS Binance Futures 01 Dec 2025
433,617 CROSS 43,778 USDT LONGS Binance Futures 16 Nov 2025
432,575 CROSS 45,247 USDT LONGS Binance Futures 17 Nov 2025
430,776 CROSS 128,802 USDT LONGS Binance Futures 08 Aug 2025
418,948 CROSS 41,455 USDT LONGS Binance Futures 16 Nov 2025
418,669 CROSS 70,994 USDT SHORTS Binance Futures 16 Nov 2025
404,208 CROSS 41,286 USDT SHORTS Binance Futures 16 Nov 2025
397,912 CROSS 46,023 USDT LONGS Binance Futures 16 Nov 2025
383,086 CROSS 39,611 USDT LONGS Binance Futures 17 Nov 2025
381,437 CROSS 39,071 USDT SHORTS Binance Futures 16 Nov 2025
380,646 CROSS 39,302 USDT SHORTS Binance Futures 16 Nov 2025
372,633 CROSS 55,932 USDT LONGS Binance Futures 15 Nov 2025
372,607 CROSS 54,960 USDT SHORTS Binance Futures 15 Nov 2025
367,279 CROSS 41,095 USDT LONGS Binance Futures 17 Nov 2025
352,244 CROSS 49,314 USDT SHORTS Binance Futures 15 Nov 2025
348,343 CROSS 36,033 USDT SHORTS Binance Futures 16 Nov 2025
347,799 CROSS 105,286 USDT LONGS Binance Futures 09 Aug 2025
342,250 CROSS 50,824 USDT LONGS Binance Futures 15 Nov 2025
337,927 CROSS 33,353 USDT SHORTS Binance Futures 16 Nov 2025
CROSS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,694 CROSS 32,576 USDT SHORTS Binance Futures 15 Nov 2025
169,395 CROSS 28,743 USDT SHORTS Binance Futures 16 Nov 2025
172,655 CROSS 29,070 USDT LONGS Binance Futures 16 Nov 2025
174,155 CROSS 29,345 USDT LONGS Binance Futures 15 Nov 2025
177,962 CROSS 32,750 USDT SHORTS Binance Futures 16 Nov 2025
178,820 CROSS 39,340 USDT LONGS Binance Futures 15 Nov 2025
183,409 CROSS 31,088 USDT LONGS Binance Futures 16 Nov 2025
183,997 CROSS 19,320 USDT SHORTS Binance Futures 27 Feb 2026
185,838 CROSS 18,863 USDT SHORTS Binance Futures 12 Feb 2026
188,646 CROSS 34,466 USDT LONGS Binance Futures 15 Nov 2025
192,912 CROSS 29,901 USDT LONGS Binance Futures 15 Nov 2025
193,231 CROSS 31,495 USDT SHORTS Binance Futures 16 Nov 2025
194,843 CROSS 29,836 USDT LONGS Binance Futures 15 Nov 2025
195,053 CROSS 33,342 USDT SHORTS Binance Futures 16 Nov 2025
198,122 CROSS 28,991 USDT LONGS Binance Futures 15 Nov 2025
198,204 CROSS 21,456 USDT SHORTS Binance Futures 16 Feb 2026
203,602 CROSS 35,704 USDT LONGS Binance Futures 15 Nov 2025
203,870 CROSS 20,893 USDT SHORTS Binance Futures 27 Feb 2026
203,988 CROSS 35,886 USDT LONGS Binance Futures 15 Nov 2025
209,041 CROSS 42,034 USDT LONGS Binance Futures 15 Nov 2025
215,581 CROSS 28,209 USDT LONGS Binance Futures 10 Dec 2025
217,161 CROSS 31,293 USDT LONGS Binance Futures 15 Nov 2025
217,311 CROSS 29,413 USDT SHORTS Binance Futures 18 Nov 2025
218,266 CROSS 29,283 USDT SHORTS Binance Futures 11 Dec 2025
218,969 CROSS 26,714 USDT LONGS Binance Futures 25 Jan 2026
221,163 CROSS 31,688 USDT LONGS Binance Futures 05 Jan 2026
229,489 CROSS 37,918 USDT LONGS Binance Futures 16 Nov 2025
235,814 CROSS 35,153 USDT LONGS Binance Futures 15 Nov 2025
242,376 CROSS 28,586 USDT LONGS Binance Futures 11 Dec 2025
243,850 CROSS 33,286 USDT LONGS Binance Futures 15 Nov 2025