CRV-USDC - Price

0.52860000
24h Change --
Volume 11,101,448
24h Low 0.52570000
24h High 0.55000000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3B
Circulating Supply 1.3B
All Time High 0.82930000
Down from ATH 36.14 %
1 Hour Change -0.30 %
7 Days Change 3.68 %
30 Days Change 0.00 %

CRVUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:00
LONGS 92.7K (43%)270.5K (45%)281K (50%)180.1K (47%)231.9K (47%)170K (45%)238.4K (53%)279.6K (53%)317K (49%)379.3K (54%)631K (54%)691.5K (48%)590.7K (44%)645.4K (52%)1M (56%)405.7K (49%)339.8K (49%)522.6K (49%)412.6K (53%)552.4K (48%)551.7K (50%)738.7K (54%)362K (51%)294.4K (52%)
SHORTS 121K (57%)324.3K (55%)281.5K (50%)204.4K (53%)261.3K (53%)204.2K (55%)207.3K (47%)249.4K (47%)324.2K (51%)324.4K (46%)548.3K (46%)755.6K (52%)739.9K (56%)601.3K (48%)801.9K (44%)425.7K (51%)354.9K (51%)537.8K (51%)370.3K (47%)606.1K (52%)546.2K (50%)622K (46%)348K (49%)266.7K (48%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
LONGS 630.6K (47%)10.6M (51%)12.5M (50%)10.9M (50%)12.4M (50%)7.4M (50%)5.2M (49%)9.2M (50%)14.3M (50%)11.3M (49%)8.8M (49%)13.2M (51%)14.4M (49%)9.4M (50%)14.1M (50%)8.1M (49%)13.1M (51%)14.2M (50%)10.2M (49%)6.5M (49%)6.5M (49%)16M (49%)10.6M (49%)6.1M (47%)000000000000
SHORTS 708.2K (53%)10.3M (49%)12.4M (50%)10.9M (50%)12.6M (50%)7.3M (50%)5.5M (51%)9.4M (50%)14.6M (50%)11.8M (51%)9.3M (51%)12.9M (49%)15M (51%)9.3M (50%)14.1M (50%)8.5M (51%)12.6M (49%)14.5M (50%)10.5M (51%)6.7M (51%)6.7M (51%)16.5M (51%)11M (51%)6.9M (53%)000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDC - Volume & Volatility

CRV-USDC - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
915,929 CRV 532,155 USDT LONGS Binance Futures 24 Jun 2025
788,373 CRV 484,849 USDT LONGS Binance Futures 16 Jun 2025
705,723 CRV 366,270 USDT SHORTS Binance Futures 30 Jun 2025
674,204 CRV 352,608 USDT LONGS Binance Futures 26 Jun 2025
641,070 CRV 388,488 USDT SHORTS Binance Futures 18 Jun 2025
610,627 CRV 368,208 USDT LONGS Binance Futures 18 Jun 2025
604,504 CRV 302,252 USDT SHORTS Binance Futures 01 Jul 2025
545,933 CRV 348,851 USDT SHORTS Binance Futures 12 Jun 2025
524,874 CRV 380,534 USDT LONGS Binance Futures 11 Jun 2025
517,347 CRV 264,364 USDT SHORTS Binance Futures 30 Jun 2025
513,670 CRV 291,251 USDT SHORTS Binance Futures 17 Jun 2025
513,268 CRV 268,439 USDT LONGS Binance Futures 26 Jun 2025
497,565 CRV 255,748 USDT SHORTS Binance Futures 29 Jun 2025
494,499 CRV 248,733 USDT SHORTS Binance Futures 26 Jun 2025
486,724 CRV 247,742 USDT LONGS Binance Futures 30 Jun 2025
486,665 CRV 251,119 USDT LONGS Binance Futures 30 Jun 2025
473,830 CRV 239,284 USDT LONGS Binance Futures 30 Jun 2025
473,809 CRV 300,869 USDT SHORTS Binance Futures 12 Jun 2025
466,566 CRV 232,350 USDT SHORTS Binance Futures 27 Jun 2025
463,485 CRV 234,060 USDT SHORTS Binance Futures 30 Jun 2025
463,313 CRV 237,216 USDT LONGS Binance Futures 27 Jun 2025
454,967 CRV 232,033 USDT LONGS Binance Futures 27 Jun 2025
451,765 CRV 260,217 USDT LONGS Binance Futures 25 Jun 2025
451,211 CRV 237,337 USDT SHORTS Binance Futures 30 Jun 2025
450,802 CRV 231,712 USDT SHORTS Binance Futures 29 Jun 2025
444,463 CRV 275,122 USDT LONGS Binance Futures 16 Jun 2025
442,063 CRV 271,869 USDT LONGS Binance Futures 16 Jun 2025
436,551 CRV 242,286 USDT SHORTS Binance Futures 20 Jun 2025
435,724 CRV 221,784 USDT SHORTS Binance Futures 28 Jun 2025
435,035 CRV 220,998 USDT SHORTS Binance Futures 27 Jun 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
325,131 CRV 215,562 USDT SHORTS Binance Futures 11 Jun 2025
332,087 CRV 220,838 USDT SHORTS Binance Futures 12 Jun 2025
345,703 CRV 226,781 USDT SHORTS Binance Futures 12 Jun 2025
355,315 CRV 210,702 USDT LONGS Binance Futures 18 Jun 2025
364,056 CRV 223,166 USDT LONGS Binance Futures 14 Jun 2025
365,317 CRV 211,884 USDT LONGS Binance Futures 13 Jun 2025
366,181 CRV 218,610 USDT LONGS Binance Futures 19 Jun 2025
371,746 CRV 222,676 USDT LONGS Binance Futures 19 Jun 2025
375,539 CRV 225,323 USDT SHORTS Binance Futures 14 Jun 2025
376,565 CRV 209,747 USDT SHORTS Binance Futures 17 Jun 2025
378,316 CRV 276,171 USDT SHORTS Binance Futures 11 Jun 2025
379,549 CRV 220,138 USDT LONGS Binance Futures 25 Jun 2025
382,448 CRV 215,701 USDT LONGS Binance Futures 20 Jun 2025
382,958 CRV 218,286 USDT SHORTS Binance Futures 13 Jun 2025
384,491 CRV 218,391 USDT SHORTS Binance Futures 17 Jun 2025
389,608 CRV 225,583 USDT LONGS Binance Futures 13 Jun 2025
393,968 CRV 228,501 USDT LONGS Binance Futures 25 Jun 2025
395,327 CRV 227,313 USDT LONGS Binance Futures 25 Jun 2025
398,328 CRV 209,521 USDT LONGS Binance Futures 26 Jun 2025
398,981 CRV 265,322 USDT SHORTS Binance Futures 11 Jun 2025
411,641 CRV 213,230 USDT LONGS Binance Futures 28 Jun 2025
413,639 CRV 211,783 USDT SHORTS Binance Futures 30 Jun 2025
413,653 CRV 235,782 USDT SHORTS Binance Futures 18 Jun 2025
416,190 CRV 235,147 USDT SHORTS Binance Futures 20 Jun 2025
417,133 CRV 235,680 USDT LONGS Binance Futures 18 Jun 2025
421,740 CRV 260,214 USDT LONGS Binance Futures 16 Jun 2025
423,029 CRV 304,581 USDT LONGS Binance Futures 11 Jun 2025
425,788 CRV 226,945 USDT LONGS Binance Futures 30 Jun 2025
433,436 CRV 227,987 USDT SHORTS Binance Futures 23 Jun 2025
435,035 CRV 220,998 USDT SHORTS Binance Futures 27 Jun 2025