CRV-USDT - Price

1.02700
24h Change --
Volume 241,790,676
24h Low 0.96400000
24h High 1.06300
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80900
Down from ATH 84.89 %
1 Hour Change -1.06 %
7 Days Change 11.87 %
30 Days Change 45.88 %

CRVUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
LONGS 1.5M (49%)3.5M (52%)4.2M (55%)5M (54%)7M (46%)6M (45%)3.8M (46%)3.4M (47%)4.1M (48%)3.6M (49%)7.8M (51%)11.1M (55%)6.7M (55%)2.9M (42%)4.4M (49%)7.8M (52%)8.5M (54%)2.8M (44%)2.7M (47%)2.4M (51%)4M (49%)3.8M (46%)6.3M (52%)2.9M (52%)
SHORTS 1.5M (51%)3.2M (48%)3.4M (45%)4.2M (46%)8.3M (54%)7.4M (55%)4.4M (54%)3.8M (53%)4.5M (52%)3.7M (51%)7.4M (49%)9.1M (45%)5.5M (45%)4M (58%)4.6M (51%)7.3M (48%)7.2M (46%)3.7M (56%)3.1M (53%)2.3M (49%)4.1M (51%)4.4M (54%)5.7M (48%)2.7M (48%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
LONGS 97.6M (50%)93.7M (48%)111.2M (48%)73.1M (48%)93.8M (50%)121.3M (48%)98.4M (49%)80.4M (48%)114.6M (49%)111.9M (48%)59.9M (51%)70.1M (49%)104.5M (48%)100M (48%)135.3M (50%)105.7M (48%)117.6M (49%)146.8M (50%)137M (50%)220M (49%)174.8M (49%)143.8M (48%)126.7M (49%)93M (48%)114.7M (48%)116.6M (50%)188.7M (48%)425.9M (50%)249.5M (50%)227.6M (49%)
SHORTS 97.1M (50%)99.6M (52%)120.1M (52%)79.1M (52%)93.7M (50%)132.8M (52%)103.4M (51%)85.7M (52%)121.2M (51%)118.8M (52%)57M (49%)72.5M (51%)114.7M (52%)108.1M (52%)136.4M (50%)113.9M (52%)123M (51%)147.9M (50%)135.8M (50%)229.3M (51%)178.7M (51%)153.7M (52%)132.3M (51%)102.7M (52%)126.6M (52%)116.9M (50%)204.5M (52%)423.7M (50%)248M (50%)237.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
982,398 CRV 923,454 USDT LONGS Binance Futures 04 Aug 2025
960,863 CRV 995,454 USDT LONGS Binance Futures 30 Jul 2025
953,870 CRV 927,162 USDT SHORTS Binance Futures 25 Jul 2025
866,844 CRV 842,572 USDT LONGS Binance Futures 30 Jul 2025
842,665 CRV 798,003 USDT SHORTS Binance Futures 04 Aug 2025
827,522 CRV 845,727 USDT SHORTS Binance Futures 28 Jul 2025
760,025 CRV 760,025 USDT SHORTS Binance Futures 23 Jul 2025
754,509 CRV 717,538 USDT SHORTS Binance Futures 08 Aug 2025
729,864 CRV 521,853 USDT SHORTS Binance Futures 14 Jul 2025
729,527 CRV 496,078 USDT SHORTS Binance Futures 14 Jul 2025
722,727 CRV 737,182 USDT LONGS Binance Futures 11 Aug 2025
703,808 CRV 527,856 USDT LONGS Binance Futures 15 Jul 2025
701,280 CRV 629,750 USDT SHORTS Binance Futures 06 Aug 2025
695,855 CRV 658,279 USDT SHORTS Binance Futures 04 Aug 2025
692,099 CRV 642,267 USDT SHORTS Binance Futures 04 Aug 2025
678,846 CRV 629,969 USDT SHORTS Binance Futures 04 Aug 2025
676,908 CRV 643,063 USDT LONGS Binance Futures 10 Aug 2025
670,807 CRV 632,571 USDT SHORTS Binance Futures 24 Jul 2025
657,596 CRV 622,744 USDT LONGS Binance Futures 04 Aug 2025
644,764 CRV 408,135 USDT SHORTS Binance Futures 13 Jul 2025
622,576 CRV 611,993 USDT SHORTS Binance Futures 20 Jul 2025
617,562 CRV 436,617 USDT SHORTS Binance Futures 14 Jul 2025
613,299 CRV 594,900 USDT SHORTS Binance Futures 20 Jul 2025
611,208 CRV 581,259 USDT LONGS Binance Futures 22 Jul 2025
600,680 CRV 428,885 USDT LONGS Binance Futures 15 Jul 2025
575,951 CRV 524,116 USDT LONGS Binance Futures 11 Aug 2025
553,663 CRV 368,740 USDT SHORTS Binance Futures 13 Jul 2025
551,498 CRV 539,365 USDT SHORTS Binance Futures 20 Jul 2025
540,367 CRV 511,728 USDT SHORTS Binance Futures 04 Aug 2025
539,539 CRV 533,604 USDT LONGS Binance Futures 18 Jul 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
271,607 CRV 256,126 USDT SHORTS Binance Futures 12 Aug 2025
271,959 CRV 243,675 USDT SHORTS Binance Futures 06 Aug 2025
272,022 CRV 190,960 USDT SHORTS Binance Futures 14 Jul 2025
272,692 CRV 251,695 USDT LONGS Binance Futures 18 Jul 2025
272,978 CRV 252,505 USDT LONGS Binance Futures 16 Jul 2025
273,729 CRV 193,252 USDT LONGS Binance Futures 15 Jul 2025
274,335 CRV 269,946 USDT LONGS Binance Futures 12 Aug 2025
274,993 CRV 188,920 USDT SHORTS Binance Futures 14 Jul 2025
275,485 CRV 290,912 USDT SHORTS Binance Futures 13 Aug 2025
275,543 CRV 178,276 USDT SHORTS Binance Futures 13 Jul 2025
277,626 CRV 255,416 USDT SHORTS Binance Futures 06 Aug 2025
277,727 CRV 258,286 USDT LONGS Binance Futures 04 Aug 2025
278,223 CRV 266,538 USDT SHORTS Binance Futures 09 Aug 2025
279,227 CRV 191,829 USDT SHORTS Binance Futures 15 Jul 2025
281,225 CRV 276,725 USDT SHORTS Binance Futures 09 Aug 2025
281,488 CRV 254,465 USDT SHORTS Binance Futures 06 Aug 2025
282,308 CRV 212,578 USDT SHORTS Binance Futures 15 Jul 2025
283,199 CRV 295,660 USDT LONGS Binance Futures 23 Jul 2025
283,620 CRV 205,908 USDT LONGS Binance Futures 15 Jul 2025
284,164 CRV 202,325 USDT SHORTS Binance Futures 15 Jul 2025
284,794 CRV 287,073 USDT SHORTS Binance Futures 20 Jul 2025
286,445 CRV 291,888 USDT SHORTS Binance Futures 26 Jul 2025
287,500 CRV 196,363 USDT SHORTS Binance Futures 14 Jul 2025
287,625 CRV 263,177 USDT SHORTS Binance Futures 11 Aug 2025
288,711 CRV 215,090 USDT SHORTS Binance Futures 15 Jul 2025
290,151 CRV 213,261 USDT SHORTS Binance Futures 15 Jul 2025
290,336 CRV 294,111 USDT SHORTS Binance Futures 11 Aug 2025
290,582 CRV 207,766 USDT SHORTS Binance Futures 15 Jul 2025
291,549 CRV 204,959 USDT SHORTS Binance Futures 15 Jul 2025
292,609 CRV 312,507 USDT LONGS Binance Futures 18 Jul 2025