CTK-USDT (Binance Futures) - Price, Live Order Book

0.16030000
24h Change --
Volume 233,716
24h Low 0.15390000
24h High 0.16150000
24h Longs --
24h Shorts --
Market Buy -31.31%
Market Sell -44.34%
Total Supply 157.3M
Circulating Supply 157.3M
All Time High 3.97966
Down from ATH 96.02 %
1 Hour Change 0.00 %
7 Days Change 1.33 %
30 Days Change -22.15 %

Shentu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shentu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  0021.3K (41%)92.2K (59%)32.1K (48%)30.2K (58%)45.3K (56%)17K (29%)26.5K (63%)32K (66%)25K (67%)15.7K (48%)36.4K (61%)12.2K (36%)19.2K (58%)86.7K (65%)50K (37%)21K (55%)25.3K (66%)8.7K (42%)19.1K (43%)28.3K (59%)36.3K (68%)33.5K (72%)29.2K (52%)
SHORTS  0031.2K (59%)65.2K (41%)35.3K (52%)22K (42%)35.2K (44%)41.9K (71%)15.7K (37%)16.3K (34%)12.2K (33%)16.9K (52%)23.6K (39%)21.4K (64%)14.1K (42%)46.4K (35%)86K (63%)17.4K (45%)12.8K (34%)12.1K (58%)24.8K (57%)19.7K (41%)16.9K (32%)13K (28%)26.8K (48%)
Shentu - 30 Days History

View 30-day buy and sell volume history of Shentu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  404.7K (53%)806K (52%)1.1M (54%)762.1K (48%)1.5M (49%)1.2M (52%)1.2M (51%)1.3M (50%)1.6M (50%)880.1K (46%)1M (40%)1M (51%)684.2K (43%)1.1M (47%)767.2K (50%)1.2M (46%)1.2M (51%)2.2M (50%)1.7M (44%)5.2M (49%)1.4M (51%)1.7M (46%)2.3M (54%)1.5M (48%)1.7M (49%)1.6M (46%)2.5M (47%)2M (47%)2.5M (48%)4.2M (48%)
SHORTS  358K (47%)730.6K (48%)974.5K (46%)817.9K (52%)1.6M (51%)1.1M (48%)1.2M (49%)1.3M (50%)1.6M (50%)1M (54%)1.5M (60%)1M (49%)907.2K (57%)1.2M (53%)782.2K (50%)1.4M (54%)1.1M (49%)2.2M (50%)2.2M (56%)5.4M (51%)1.4M (49%)2M (54%)1.9M (46%)1.7M (52%)1.8M (51%)1.9M (54%)2.9M (53%)2.3M (53%)2.7M (52%)4.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTK-USDT - Volume & Volatility

CTK-USDT - Net Volume

CTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
166,954 CTK 42,223 USDT SHORTS Binance Futures 23 Jan 2026
157,060 CTK 47,087 USDT SHORTS Binance Futures 10 Jan 2026
147,381 CTK 55,238 USDT SHORTS Binance Futures 07 Oct 2025
139,227 CTK 45,082 USDT LONGS Binance Futures 04 Sep 2025
123,400 CTK 25,420 USDT LONGS Binance Futures 19 Feb 2026
113,702 CTK 28,698 USDT SHORTS Binance Futures 23 Jan 2026
103,288 CTK 30,470 USDT LONGS Binance Futures 02 Nov 2025
80,542 CTK 24,195 USDT LONGS Binance Futures 10 Jan 2026
75,266 CTK 18,237 USDT LONGS Binance Futures 29 Jan 2026
71,101 CTK 12,421 USDT SHORTS Binance Futures 09 Mar 2026
68,579 CTK 17,131 USDT LONGS Binance Futures 23 Jan 2026
64,053 CTK 16,269 USDT LONGS Binance Futures 23 Jan 2026
63,485 CTK 14,538 USDT LONGS Binance Futures 02 Feb 2026
62,221 CTK 15,804 USDT LONGS Binance Futures 23 Jan 2026
62,105 CTK 15,675 USDT SHORTS Binance Futures 23 Jan 2026
60,563 CTK 19,380 USDT LONGS Binance Futures 06 Jan 2026
56,650 CTK 10,084 USDT SHORTS Binance Futures 09 Mar 2026
56,043 CTK 10,077 USDT LONGS Binance Futures 09 Mar 2026
54,517 CTK 13,771 USDT SHORTS Binance Futures 23 Jan 2026
47,015 CTK 10,207 USDT LONGS Binance Futures 16 Feb 2026
45,939 CTK 11,843 USDT LONGS Binance Futures 23 Jan 2026
44,298 CTK 10,277 USDT SHORTS Binance Futures 19 Jan 2026
40,607 CTK 10,915 USDT SHORTS Binance Futures 28 Dec 2025
CTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,563 CTK 19,380 USDT LONGS Binance Futures 06 Jan 2026
62,105 CTK 15,675 USDT SHORTS Binance Futures 23 Jan 2026
62,221 CTK 15,804 USDT LONGS Binance Futures 23 Jan 2026
63,485 CTK 14,538 USDT LONGS Binance Futures 02 Feb 2026
64,053 CTK 16,269 USDT LONGS Binance Futures 23 Jan 2026
54,517 CTK 13,771 USDT SHORTS Binance Futures 23 Jan 2026
54,517 CTK 13,771 USDT SHORTS Binance Futures 23 Jan 2026
56,043 CTK 10,077 USDT LONGS Binance Futures 09 Mar 2026
56,650 CTK 10,084 USDT SHORTS Binance Futures 09 Mar 2026
44,298 CTK 10,277 USDT SHORTS Binance Futures 19 Jan 2026
45,939 CTK 11,843 USDT LONGS Binance Futures 23 Jan 2026
47,015 CTK 10,207 USDT LONGS Binance Futures 16 Feb 2026