CTK-USDT (Binance Futures) - Price, Live Order Book

0.26730000
24h Change --
Volume 834,633
24h Low 0.24890000
24h High 0.26950000
24h Longs --
24h Shorts --
Market Buy -24.12%
Market Sell -28.15%
Total Supply 152.6M
Circulating Supply 152.6M
All Time High 3.97966
Down from ATH 93.29 %
1 Hour Change -0.41 %
7 Days Change -1.37 %
30 Days Change -26.05 %

Shentu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shentu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  49.5K (55%)82.6K (38%)63.9K (47%)59.9K (57%)34.5K (45%)58.9K (53%)32.8K (42%)26.2K (51%)64K (53%)37.5K (32%)120.2K (61%)28.7K (45%)39.1K (39%)151.1K (62%)45K (41%)105.6K (59%)121.9K (56%)107.3K (41%)89.6K (47%)76.9K (50%)52.6K (42%)74.4K (57%)25.9K (49%)28K (49%)
SHORTS  40.8K (45%)137.3K (62%)72.1K (53%)45.6K (43%)43.1K (55%)52.6K (47%)44.9K (58%)25.5K (49%)57.1K (47%)81.4K (68%)75.9K (39%)35K (55%)62.2K (61%)92.7K (38%)63.7K (59%)72K (41%)94.9K (44%)155K (59%)102.9K (53%)76.3K (50%)72.5K (58%)56.6K (43%)27.1K (51%)28.9K (51%)
Shentu - 30 Days History

View 30-day buy and sell volume history of Shentu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  630.3K (48%)2.4M (50%)1.8M (52%)2.1M (53%)3.7M (43%)836K (46%)2.6M (50%)1.9M (50%)1.6M (48%)2.6M (45%)1M (47%)1.2M (50%)1.3M (48%)2M (52%)1.3M (48%)2.3M (52%)4.2M (49%)2.5M (46%)1.3M (51%)1.8M (50%)1.6M (47%)2.7M (46%)1.3M (48%)3M (47%)1.5M (46%)2.9M (49%)2M (48%)3.4M (48%)2.1M (45%)2.5M (43%)
SHORTS  676.1K (52%)2.3M (50%)1.6M (48%)1.9M (47%)4.8M (57%)989.2K (54%)2.6M (50%)1.9M (50%)1.7M (52%)3.1M (55%)1.1M (53%)1.2M (50%)1.4M (52%)1.9M (48%)1.4M (52%)2.1M (48%)4.3M (51%)2.9M (54%)1.3M (49%)1.9M (50%)1.8M (53%)3.1M (54%)1.4M (52%)3.3M (53%)1.8M (54%)3M (51%)2.2M (52%)3.8M (52%)2.6M (55%)3.2M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTK-USDT - Volume & Volatility

CTK-USDT - Net Volume

CTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
147,381 CTK 55,238 USDT SHORTS Binance Futures 07 Oct 2025
139,227 CTK 45,082 USDT LONGS Binance Futures 04 Sep 2025
103,288 CTK 30,470 USDT LONGS Binance Futures 02 Nov 2025
CTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected