CTK-USDT (Binance Futures) - Price, Live Order Book

0.21180000
24h Change --
Volume 365,646
24h Low 0.20570000
24h High 0.21590000
24h Longs --
24h Shorts --
Market Buy -35.94%
Market Sell -38.85%
Total Supply 155.3M
Circulating Supply 155.3M
All Time High 3.97966
Down from ATH 94.68 %
1 Hour Change 0.52 %
7 Days Change -2.93 %
30 Days Change -27.77 %

Shentu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shentu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:00
LONGS  28.9K (75%)9.9K (36%)18.4K (52%)8K (54%)17.9K (65%)20.8K (56%)15.2K (47%)27.6K (63%)27.4K (44%)80.9K (34%)40.2K (59%)18.9K (38%)31.1K (57%)37.4K (55%)18.1K (43%)20.4K (58%)33.1K (52%)57.6K (61%)136.7K (62%)26.5K (45%)26K (56%)74K (50%)85.2K (50%)25.9K (55%)
SHORTS  9.6K (25%)17.9K (64%)17K (48%)6.7K (46%)9.5K (35%)16.5K (44%)17K (53%)16.5K (37%)35.2K (56%)154.7K (66%)27.9K (41%)31K (62%)23.1K (43%)31K (45%)23.8K (57%)14.9K (42%)31.1K (48%)37.1K (39%)85.5K (38%)32K (55%)20.3K (44%)74.4K (50%)84.1K (50%)21.2K (45%)
Shentu - 30 Days History

View 30-day buy and sell volume history of Shentu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  38.8K (59%)922.6K (51%)1.5M (54%)1.8M (49%)1M (49%)1.2M (51%)1.6M (51%)887.4K (51%)1.5M (47%)951.6K (50%)2.1M (50%)745.1K (48%)783.1K (53%)798.8K (53%)946.3K (51%)1M (46%)5.7M (50%)1M (47%)2.8M (51%)1.2M (51%)1.6M (46%)773K (41%)672.1K (44%)802.5K (49%)969.6K (45%)992.8K (47%)1.2M (51%)1.1M (46%)1.9M (44%)4.8M (49%)
SHORTS  27.5K (41%)888.1K (49%)1.3M (46%)1.8M (51%)1M (51%)1.2M (49%)1.5M (49%)836.4K (49%)1.7M (53%)963.6K (50%)2.1M (50%)822.6K (52%)706.7K (47%)703K (47%)917.7K (49%)1.2M (54%)5.8M (50%)1.1M (53%)2.7M (49%)1.2M (49%)1.9M (54%)1.1M (59%)871K (56%)833K (51%)1.1M (55%)1.1M (53%)1.1M (49%)1.3M (54%)2.5M (56%)5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTK-USDT - Volume & Volatility

CTK-USDT - Net Volume

CTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
166,954 CTK 42,223 USDT SHORTS Binance Futures 23 Jan 2026
157,060 CTK 47,087 USDT SHORTS Binance Futures 10 Jan 2026
147,381 CTK 55,238 USDT SHORTS Binance Futures 07 Oct 2025
139,227 CTK 45,082 USDT LONGS Binance Futures 04 Sep 2025
113,702 CTK 28,698 USDT SHORTS Binance Futures 23 Jan 2026
103,288 CTK 30,470 USDT LONGS Binance Futures 02 Nov 2025
80,542 CTK 24,195 USDT LONGS Binance Futures 10 Jan 2026
75,266 CTK 18,237 USDT LONGS Binance Futures 29 Jan 2026
68,579 CTK 17,131 USDT LONGS Binance Futures 23 Jan 2026
64,053 CTK 16,269 USDT LONGS Binance Futures 23 Jan 2026
63,485 CTK 14,538 USDT LONGS Binance Futures 02 Feb 2026
62,221 CTK 15,804 USDT LONGS Binance Futures 23 Jan 2026
62,105 CTK 15,675 USDT SHORTS Binance Futures 23 Jan 2026
60,563 CTK 19,380 USDT LONGS Binance Futures 06 Jan 2026
54,517 CTK 13,771 USDT SHORTS Binance Futures 23 Jan 2026
45,939 CTK 11,843 USDT LONGS Binance Futures 23 Jan 2026
44,298 CTK 10,277 USDT SHORTS Binance Futures 19 Jan 2026
40,607 CTK 10,915 USDT SHORTS Binance Futures 28 Dec 2025
CTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,563 CTK 19,380 USDT LONGS Binance Futures 06 Jan 2026
62,105 CTK 15,675 USDT SHORTS Binance Futures 23 Jan 2026
62,221 CTK 15,804 USDT LONGS Binance Futures 23 Jan 2026
63,485 CTK 14,538 USDT LONGS Binance Futures 02 Feb 2026
64,053 CTK 16,269 USDT LONGS Binance Futures 23 Jan 2026
44,298 CTK 10,277 USDT SHORTS Binance Futures 19 Jan 2026
45,939 CTK 11,843 USDT LONGS Binance Futures 23 Jan 2026
54,517 CTK 13,771 USDT SHORTS Binance Futures 23 Jan 2026
54,517 CTK 13,771 USDT SHORTS Binance Futures 23 Jan 2026