CUDIS-USDT (Binance Futures) - Price, Live Order Book

0.02757000
24h Change --
Volume 1,564,056
24h Low 0.02714000
24h High 0.02947000
24h Longs --
24h Shorts --
Market Buy -35.52%
Market Sell -31.98%
Total Supply 1B
Circulating Supply 247.5M
All Time High 0.50000000
Down from ATH 94.49 %
1 Hour Change -1.04 %
7 Days Change 2.60 %
30 Days Change -40.10 %

CUDIS - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CUDIS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
LONGS  783.4K (51%)1.3M (42%)845.7K (48%)219.8K (33%)346.1K (49%)919.2K (45%)883.8K (43%)1.8M (60%)1.9M (40%)1.2M (57%)365.3K (52%)367K (58%)1.1M (54%)748.3K (42%)2.9M (52%)1.3M (48%)658.5K (49%)780.9K (54%)361.8K (52%)653.2K (73%)2M (44%)1.2M (59%)1.2M (39%)2.1M (53%)
SHORTS  763K (49%)1.8M (58%)934.2K (52%)447.6K (67%)358.5K (51%)1.1M (55%)1.1M (57%)1.2M (40%)2.9M (60%)973.4K (43%)340K (48%)269.5K (42%)946K (46%)1M (58%)2.7M (48%)1.4M (52%)674K (51%)662.9K (46%)334.3K (48%)238.6K (27%)2.5M (56%)882K (41%)1.9M (61%)1.9M (47%)
CUDIS - 30 Days History

View 30-day buy and sell volume history of CUDIS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
LONGS  24.4M (48%)39.4M (49%)58.6M (51%)29.7M (53%)39.7M (52%)41.6M (50%)107.1M (51%)25M (49%)23M (47%)32.3M (51%)19.4M (45%)47.2M (49%)37.4M (46%)109.3M (47%)50.3M (50%)52.6M (52%)78.1M (47%)77.5M (47%)61.1M (45%)56.3M (48%)99.7M (46%)416M (48%)54.3M (50%)84.8M (49%)80.7M (46%)61.3M (49%)48M (47%)98.6M (48%)81.3M (45%)99.1M (48%)
SHORTS  25.9M (52%)41.4M (51%)56.4M (49%)26.6M (47%)36.4M (48%)41.2M (50%)103.3M (49%)26.1M (51%)26M (53%)30.5M (49%)23.3M (55%)50.1M (51%)43.1M (54%)122.7M (53%)51.2M (50%)47.6M (48%)89.5M (53%)89M (53%)74.1M (55%)60.1M (52%)115M (54%)457.8M (52%)54.7M (50%)88.3M (51%)93.7M (54%)62.7M (51%)53.3M (53%)104.9M (52%)98.1M (55%)106.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CUDIS-USDT - Volume & Volatility

CUDIS-USDT - Net Volume

CUDIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,120,800 CUDIS 814,066 USDT LONGS Binance Futures 04 Nov 2025
2,456,424 CUDIS 326,704 USDT LONGS Binance Futures 04 Nov 2025
2,270,600 CUDIS 301,990 USDT LONGS Binance Futures 04 Nov 2025
2,029,178 CUDIS 269,881 USDT LONGS Binance Futures 04 Nov 2025
1,931,547 CUDIS 256,896 USDT LONGS Binance Futures 04 Nov 2025
1,691,783 CUDIS 333,281 USDT SHORTS Binance Futures 04 Nov 2025
1,555,089 CUDIS 206,827 USDT LONGS Binance Futures 04 Nov 2025
1,537,319 CUDIS 41,492 USDT SHORTS Binance Futures 02 Dec 2025
1,411,475 CUDIS 278,061 USDT SHORTS Binance Futures 04 Nov 2025
1,298,307 CUDIS 272,644 USDT SHORTS Binance Futures 04 Nov 2025
1,210,284 CUDIS 57,948 USDT LONGS Binance Futures 29 Oct 2025
1,141,006 CUDIS 151,754 USDT LONGS Binance Futures 04 Nov 2025
1,108,803 CUDIS 57,658 USDT LONGS Binance Futures 27 Oct 2025
1,037,992 CUDIS 138,053 USDT LONGS Binance Futures 04 Nov 2025
961,754 CUDIS 127,913 USDT LONGS Binance Futures 04 Nov 2025
951,520 CUDIS 255,959 USDT LONGS Binance Futures 04 Nov 2025
944,418 CUDIS 125,608 USDT LONGS Binance Futures 04 Nov 2025
890,773 CUDIS 160,339 USDT LONGS Binance Futures 04 Nov 2025
831,628 CUDIS 110,607 USDT LONGS Binance Futures 04 Nov 2025
823,167 CUDIS 109,481 USDT LONGS Binance Futures 04 Nov 2025
789,984 CUDIS 155,627 USDT SHORTS Binance Futures 04 Nov 2025
783,922 CUDIS 104,262 USDT LONGS Binance Futures 04 Nov 2025
770,775 CUDIS 254,356 USDT SHORTS Binance Futures 04 Nov 2025
745,890 CUDIS 119,342 USDT SHORTS Binance Futures 14 Sep 2025
739,884 CUDIS 98,405 USDT LONGS Binance Futures 04 Nov 2025
732,695 CUDIS 241,789 USDT SHORTS Binance Futures 04 Nov 2025
720,357 CUDIS 115,977 USDT LONGS Binance Futures 15 Sep 2025
688,826 CUDIS 58,412 USDT SHORTS Binance Futures 31 Aug 2025
664,105 CUDIS 54,091 USDT LONGS Binance Futures 26 Sep 2025
644,472 CUDIS 85,715 USDT LONGS Binance Futures 04 Nov 2025
CUDIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
479,075 CUDIS 94,378 USDT SHORTS Binance Futures 04 Nov 2025
490,480 CUDIS 119,677 USDT SHORTS Binance Futures 04 Nov 2025
493,598 CUDIS 97,239 USDT SHORTS Binance Futures 04 Nov 2025
499,345 CUDIS 124,337 USDT LONGS Binance Futures 04 Nov 2025
512,359 CUDIS 100,935 USDT SHORTS Binance Futures 04 Nov 2025
520,026 CUDIS 102,445 USDT SHORTS Binance Futures 04 Nov 2025
538,001 CUDIS 62,500 USDT LONGS Binance Futures 26 Sep 2025
538,150 CUDIS 106,016 USDT SHORTS Binance Futures 04 Nov 2025
545,891 CUDIS 107,541 USDT SHORTS Binance Futures 04 Nov 2025
567,789 CUDIS 111,854 USDT SHORTS Binance Futures 04 Nov 2025
570,785 CUDIS 72,689 USDT SHORTS Binance Futures 04 Nov 2025
576,082 CUDIS 114,064 USDT LONGS Binance Futures 04 Nov 2025
587,375 CUDIS 78,121 USDT LONGS Binance Futures 04 Nov 2025
597,219 CUDIS 59,125 USDT LONGS Binance Futures 26 Sep 2025
597,291 CUDIS 148,725 USDT LONGS Binance Futures 04 Nov 2025
599,657 CUDIS 125,928 USDT SHORTS Binance Futures 04 Nov 2025
610,368 CUDIS 120,242 USDT SHORTS Binance Futures 04 Nov 2025
629,950 CUDIS 63,625 USDT SHORTS Binance Futures 26 Sep 2025
635,745 CUDIS 84,554 USDT LONGS Binance Futures 04 Nov 2025
644,472 CUDIS 85,715 USDT LONGS Binance Futures 04 Nov 2025
664,105 CUDIS 54,091 USDT LONGS Binance Futures 26 Sep 2025
688,826 CUDIS 58,412 USDT SHORTS Binance Futures 31 Aug 2025
374,997 CUDIS 123,749 USDT SHORTS Binance Futures 04 Nov 2025
378,635 CUDIS 124,950 USDT SHORTS Binance Futures 04 Nov 2025
379,843 CUDIS 125,348 USDT SHORTS Binance Futures 04 Nov 2025
380,099 CUDIS 125,433 USDT SHORTS Binance Futures 04 Nov 2025
381,725 CUDIS 125,969 USDT SHORTS Binance Futures 04 Nov 2025
382,485 CUDIS 126,220 USDT SHORTS Binance Futures 04 Nov 2025
383,243 CUDIS 126,470 USDT SHORTS Binance Futures 04 Nov 2025
383,392 CUDIS 126,519 USDT SHORTS Binance Futures 04 Nov 2025