CYS-USDT (Binance Futures) - Price, Live Order Book

0.50280000
24h Change --
Volume 221,681,843
24h Low 0.28270000
24h High 0.55440000
24h Longs --
24h Shorts --
Market Buy 10,893.66%
Market Sell 9,965.12%
Total Supply 1B
Circulating Supply 160.8M
All Time High 0.76950000
Down from ATH 34.48 %
1 Hour Change 0.32 %
7 Days Change 67.17 %
30 Days Change 55.56 %

Cysic - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cysic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:00
LONGS  4M (52%)7.1M (51%)12M (52%)16.4M (51%)18.9M (51%)15.8M (51%)36.3M (53%)22.6M (51%)20.5M (52%)22.8M (49%)26.6M (49%)37.6M (51%)37K (43%)71.7K (42%)48.2K (47%)25.6K (27%)71.6K (58%)110K (57%)38.2K (51%)121.2K (60%)42.5K (59%)59.6K (40%)26.7K (41%)37.5K (51%)
SHORTS  3.7M (48%)6.8M (49%)11.2M (48%)15.4M (49%)17.9M (49%)15.4M (49%)32.1M (47%)21.9M (49%)18.9M (48%)24M (51%)27.4M (51%)36.1M (49%)48.5K (57%)99.4K (58%)53.5K (53%)68.5K (73%)51.8K (42%)82.8K (43%)36.7K (49%)79.2K (40%)29.5K (41%)87.7K (60%)39.1K (59%)36.6K (49%)
Cysic - 30 Days History

View 30-day buy and sell volume history of Cysic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 2026
LONGS  241.7M (51%)1.4M (52%)1.3M (52%)1.4M (59%)1.4M (54%)1.9M (45%)9M (47%)960.6K (51%)1M (47%)2.4M (48%)582.9K (45%)1.4M (48%)1.5M (49%)1.4M (48%)905K (51%)589.2K (50%)2M (49%)559.4K (49%)1.2M (51%)1.6M (39%)1.1M (49%)1.4M (51%)977K (49%)1.2M (51%)1.5M (51%)1.3M (47%)2.7M (51%)1.2M (47%)1.1M (54%)1.8M (49%)
SHORTS  232.1M (49%)1.4M (48%)1.2M (48%)1M (41%)1.2M (46%)2.4M (55%)10.1M (53%)918.8K (49%)1.1M (53%)2.6M (52%)724.3K (55%)1.5M (52%)1.5M (51%)1.5M (52%)884.4K (49%)594.8K (50%)2.1M (51%)591.8K (51%)1.2M (49%)2.5M (61%)1.1M (51%)1.4M (49%)999.9K (51%)1.1M (49%)1.4M (49%)1.5M (53%)2.6M (49%)1.4M (53%)1M (46%)1.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYS-USDT - Volume & Volatility

CYS-USDT - Net Volume & CVD (Cumulative Volume Delta)

CYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
237,946 CYS 89,872 USDT LONGS Binance Futures 04 Aug 2026
183,087 CYS 84,220 USDT SHORTS Binance Futures 12 May 2026
152,507 CYS 57,602 USDT LONGS Binance Futures 04 Aug 2026
141,578 CYS 59,208 USDT LONGS Binance Futures 04 Aug 2026
141,279 CYS 60,750 USDT SHORTS Binance Futures 04 Aug 2026
127,063 CYS 57,178 USDT SHORTS Binance Futures 04 Aug 2026
120,580 CYS 37,983 USDT SHORTS Binance Futures 08 Jul 2026
102,900 CYS 52,119 USDT LONGS Binance Futures 05 May 2026
102,359 CYS 49,644 USDT SHORTS Binance Futures 04 Aug 2026
93,457 CYS 28,392 USDT LONGS Binance Futures 22 Jul 2026
87,858 CYS 41,425 USDT LONGS Binance Futures 04 Aug 2026
83,711 CYS 39,955 USDT SHORTS Binance Futures 15 Jun 2026
83,453 CYS 26,204 USDT LONGS Binance Futures 26 Jul 2026
82,980 CYS 32,528 USDT SHORTS Binance Futures 22 Jun 2026
82,272 CYS 31,058 USDT LONGS Binance Futures 04 Aug 2026
80,937 CYS 35,183 USDT SHORTS Binance Futures 04 Aug 2026
79,124 CYS 38,613 USDT SHORTS Binance Futures 04 Aug 2026
78,725 CYS 29,719 USDT SHORTS Binance Futures 04 Aug 2026
77,779 CYS 23,933 USDT SHORTS Binance Futures 22 Jul 2026
76,560 CYS 22,057 USDT SHORTS Binance Futures 29 Jul 2026
75,115 CYS 30,309 USDT LONGS Binance Futures 04 Aug 2026
74,488 CYS 23,270 USDT LONGS Binance Futures 26 Jul 2026
74,021 CYS 34,790 USDT SHORTS Binance Futures 04 Aug 2026
72,028 CYS 32,413 USDT LONGS Binance Futures 04 Aug 2026
69,692 CYS 30,274 USDT SHORTS Binance Futures 04 Aug 2026
69,690 CYS 21,465 USDT SHORTS Binance Futures 22 Jul 2026
68,311 CYS 20,609 USDT LONGS Binance Futures 22 Jul 2026
67,531 CYS 22,312 USDT SHORTS Binance Futures 16 Jul 2026
66,137 CYS 26,389 USDT LONGS Binance Futures 04 Aug 2026
66,115 CYS 20,152 USDT LONGS Binance Futures 22 Jul 2026
CYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,364 CYS 18,109 USDT LONGS Binance Futures 04 Aug 2026
36,389 CYS 17,831 USDT LONGS Binance Futures 04 Aug 2026
37,031 CYS 17,701 USDT SHORTS Binance Futures 04 Aug 2026
37,334 CYS 17,174 USDT LONGS Binance Futures 04 Aug 2026
37,482 CYS 17,991 USDT SHORTS Binance Futures 04 Aug 2026
38,972 CYS 16,738 USDT SHORTS Binance Futures 04 Aug 2026
40,156 CYS 13,340 USDT SHORTS Binance Futures 16 Jul 2026
40,768 CYS 12,377 USDT LONGS Binance Futures 29 Jul 2026
41,139 CYS 17,073 USDT SHORTS Binance Futures 04 Aug 2026
41,628 CYS 17,151 USDT SHORTS Binance Futures 04 Aug 2026
41,690 CYS 20,428 USDT SHORTS Binance Futures 04 Aug 2026
41,886 CYS 17,425 USDT LONGS Binance Futures 04 Aug 2026
41,985 CYS 19,981 USDT LONGS Binance Futures 04 Aug 2026
42,361 CYS 18,215 USDT LONGS Binance Futures 04 Aug 2026
42,401 CYS 18,411 USDT SHORTS Binance Futures 04 Aug 2026
42,504 CYS 18,702 USDT LONGS Binance Futures 04 Aug 2026
42,786 CYS 17,542 USDT SHORTS Binance Futures 04 Aug 2026
43,538 CYS 16,980 USDT LONGS Binance Futures 04 Aug 2026
43,620 CYS 16,785 USDT SHORTS Binance Futures 04 Aug 2026
44,005 CYS 14,522 USDT SHORTS Binance Futures 16 Jul 2026
44,160 CYS 16,874 USDT SHORTS Binance Futures 04 Aug 2026
44,305 CYS 17,722 USDT SHORTS Binance Futures 04 Aug 2026
44,481 CYS 17,014 USDT LONGS Binance Futures 04 Aug 2026
44,836 CYS 19,091 USDT LONGS Binance Futures 04 Aug 2026
45,009 CYS 20,434 USDT SHORTS Binance Futures 04 Aug 2026
45,449 CYS 20,452 USDT LONGS Binance Futures 04 Aug 2026
45,449 CYS 20,452 USDT LONGS Binance Futures 04 Aug 2026
46,485 CYS 21,662 USDT LONGS Binance Futures 04 Aug 2026
46,547 CYS 17,581 USDT LONGS Binance Futures 04 Aug 2026
46,553 CYS 20,251 USDT LONGS Binance Futures 04 Aug 2026