DOGE-USDC (Binance Futures) - Price, Live Order Book

0.10069000
24h Change --
Volume 59,205,311
24h Low 0.09840000
24h High 0.10351000
24h Longs --
24h Shorts --
Market Buy -8.02%
Market Sell -2.53%
Total Supply 168.6B
Circulating Supply 168.6B
All Time High 0.48502000
Down from ATH 79.24 %
1 Hour Change 0.30 %
7 Days Change 5.00 %
30 Days Change -26.83 %

Dogecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 23:0016 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:00
LONGS  1.4M (60%)9.7M (53%)7.4M (55%)7M (49%)4.1M (52%)7.8M (53%)8.9M (55%)16.4M (48%)36.3M (50%)26.7M (50%)33M (47%)22.8M (45%)12.8M (46%)3.2M (41%)8.9M (50%)4M (58%)7.8M (46%)4.2M (45%)11.5M (40%)8.3M (57%)6.8M (45%)8M (45%)11M (53%)11.1M (49%)
SHORTS  954.3K (40%)8.7M (47%)6M (45%)7.3M (51%)3.8M (48%)6.8M (47%)7.3M (45%)17.6M (52%)35.8M (50%)27M (50%)37.2M (53%)28M (55%)15.1M (54%)4.7M (59%)8.8M (50%)2.9M (42%)9M (54%)5.2M (55%)17.1M (60%)6.3M (43%)8.5M (55%)9.6M (55%)9.9M (47%)11.4M (51%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
LONGS  280.3M (49%)468.3M (49%)314.1M (52%)167.7M (54%)161.5M (48%)196.5M (47%)158.8M (47%)218.8M (49%)160.7M (49%)332.1M (50%)868.6M (51%)847.6M (48%)409.8M (51%)565M (49%)614.3M (50%)403.9M (47%)652.4M (48%)414.4M (48%)315.8M (47%)198.9M (49%)226.5M (50%)215.6M (48%)193.7M (46%)49.3M (48%)172.2M (48%)163.7M (50%)306.4M (51%)245.1M (47%)307.9M (49%)140.6M (45%)
SHORTS  296M (51%)484.2M (51%)284.2M (48%)144.7M (46%)174M (52%)217.8M (53%)178.5M (53%)231.9M (51%)167.9M (51%)333.5M (50%)820.1M (49%)915.7M (52%)394.9M (49%)585.7M (51%)602.6M (50%)451.2M (53%)718M (52%)455.6M (52%)352.3M (53%)206.1M (51%)222.2M (50%)235.5M (52%)228.2M (54%)52.4M (52%)183.4M (52%)165.6M (50%)294.2M (49%)275.2M (53%)316.8M (51%)171.7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
62,943,489 DOGE 9,405,646 USDT SHORTS Binance Futures 05 Jan 2026
60,847,000 Cont 62,587 USDT SHORTS BitMex 14 Feb 2026
59,039,000 Cont 76,243 USDT LONGS BitMex 23 Dec 2025
55,207,000 Cont 71,350 USDT LONGS BitMex 23 Dec 2025
54,557,000 Cont 68,687 USDT LONGS BitMex 19 Jan 2026
52,128,127 DOGE 7,996,976 USDT SHORTS Binance Futures 07 Jan 2026
50,733,642 DOGE 7,214,324 USDT SHORTS Binance Futures 03 Jan 2026
48,110,865 DOGE 5,809,387 USDT SHORTS Binance Futures 01 Jan 2026
48,038,000 Cont 46,808 USDT LONGS BitMex 13 Feb 2026
44,757,000 Cont 53,811 USDT LONGS BitMex 25 Jan 2026
42,826,752 DOGE 4,638,994 USDT SHORTS Binance Futures 03 Feb 2026
42,557,161 DOGE 3,906,747 USDT SHORTS Binance Futures 12 Feb 2026
42,547,885 DOGE 4,088,852 USDT LONGS Binance Futures 13 Feb 2026
41,550,083 DOGE 3,762,360 USDT SHORTS Binance Futures 11 Feb 2026
40,000,000 Cont 51,820 USDT SHORTS BitMex 19 Jan 2026
39,535,787 DOGE 5,139,652 USDT LONGS Binance Futures 02 Jan 2026
38,671,000 Cont 48,841 USDT LONGS BitMex 19 Jan 2026
38,240,483 DOGE 4,776,236 USDT SHORTS Binance Futures 18 Dec 2025
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,947,981 DOGE 2,284,454 USDT LONGS Binance Futures 22 Oct 2025
11,968,913 DOGE 1,671,459 USDT SHORTS Binance Futures 08 Dec 2025
12,055,514 DOGE 3,664,876 USDT SHORTS Binance Futures 13 Sep 2025
12,112,515 DOGE 1,849,097 USDT SHORTS Binance Futures 06 Jan 2026
12,129,465 DOGE 1,508,905 USDT SHORTS Binance Futures 18 Dec 2025
12,190,288 DOGE 1,820,010 USDT SHORTS Binance Futures 05 Jan 2026
12,240,509 DOGE 2,864,891 USDT LONGS Binance Futures 25 Sep 2025
12,272,935 DOGE 1,236,498 USDT SHORTS Binance Futures 16 Feb 2026
12,273,175 DOGE 1,138,951 USDT SHORTS Binance Futures 12 Feb 2026
12,398,686 DOGE 2,989,695 USDT LONGS Binance Futures 24 Aug 2025
12,399,280 DOGE 2,752,020 USDT SHORTS Binance Futures 18 Aug 2025
12,400,425 DOGE 1,561,834 USDT LONGS Binance Futures 20 Jan 2026
12,491,427 DOGE 1,349,074 USDT LONGS Binance Futures 04 Feb 2026
12,527,454 DOGE 1,816,481 USDT LONGS Binance Futures 04 Jan 2026
12,599,301 DOGE 2,986,034 USDT LONGS Binance Futures 10 Sep 2025
12,632,406 DOGE 1,804,287 USDT LONGS Binance Futures 08 Jan 2026
12,644,786 DOGE 1,917,329 USDT LONGS Binance Futures 04 Jan 2026
12,796,763 DOGE 2,742,346 USDT SHORTS Binance Futures 04 Sep 2025
12,800,731 DOGE 2,535,825 USDT LONGS Binance Futures 14 Oct 2025
12,858,273 DOGE 1,617,571 USDT LONGS Binance Futures 19 Dec 2025
12,867,760 DOGE 2,433,293 USDT SHORTS Binance Futures 16 Oct 2025
12,922,050 DOGE 1,895,665 USDT SHORTS Binance Futures 06 Jan 2026
12,935,027 DOGE 2,735,629 USDT SHORTS Binance Futures 22 Aug 2025
12,948,549 DOGE 1,623,748 USDT LONGS Binance Futures 21 Jan 2026
12,948,780 DOGE 1,648,639 USDT SHORTS Binance Futures 22 Jan 2026
12,972,458 DOGE 2,626,923 USDT SHORTS Binance Futures 15 Oct 2025
13,120,144 DOGE 1,640,018 USDT LONGS Binance Futures 27 Jan 2026
13,164,846 DOGE 1,608,218 USDT LONGS Binance Futures 26 Dec 2025
13,172,712 DOGE 1,927,168 USDT LONGS Binance Futures 07 Jan 2026
13,185,100 DOGE 2,747,775 USDT SHORTS Binance Futures 01 Sep 2025