DOGE-USDC - Price

0.15409000
24h Change --
Volume 23,906,660
24h Low 0.15125000
24h High 0.15697000
24h Longs --
24h Shorts --
Market Buy -47.34%
Market Sell -45.87%
Total Supply 144.3B
Circulating Supply 144.3B
All Time High 0.22959000
Down from ATH -32.88 %
1 Hour Change -0.08 %
7 Days Change 9.15 %
30 Days Change -1.50 %

DOGEUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
LONGS 576.5K (46%)2.3M (50%)1.7M (51%)1.7M (57%)1.7M (53%)2M (41%)3M (44%)1.2M (50%)1.8M (52%)3.3M (53%)3.1M (49%)4.1M (51%)6.4M (49%)6.7M (46%)3.9M (42%)3.7M (56%)3.9M (51%)2.5M (48%)2.4M (48%)2.4M (50%)1.9M (52%)3.5M (48%)4.3M (47%)2.9M (53%)
SHORTS 672.1K (54%)2.3M (50%)1.6M (49%)1.3M (43%)1.6M (47%)3M (59%)3.8M (56%)1.2M (50%)1.6M (48%)3M (47%)3.3M (51%)4M (49%)6.6M (51%)7.8M (54%)5.4M (58%)2.8M (44%)3.8M (49%)2.7M (52%)2.6M (52%)2.4M (50%)1.8M (48%)3.7M (52%)4.8M (53%)2.5M (47%)
30 Days History
Date/Time (UTC) 19 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 2024
LONGS 4.6M (50%)79.2M (49%)106.8M (50%)134.1M (49%)184.1M (50%)213.4M (50%)253.8M (49%)91.2M (49%)64.2M (50%)135.9M (50%)124.7M (49%)139.4M (49%)146.3M (48%)213.1M (49%)195M (48%)344M (51%)180.5M (51%)202.1M (50%)269.3M (50%)175.5M (51%)117.1M (49%)66.5M (50%)107.9M (48%)104.9M (50%)128.6M (50%)179M (49%)101.6M (49%)114.3M (50%)125.8M (50%)133.7M (50%)
SHORTS 4.5M (50%)82.9M (51%)104.7M (50%)138.6M (51%)184.3M (50%)214.6M (50%)259.8M (51%)96.4M (51%)65.1M (50%)133.6M (50%)131M (51%)143.1M (51%)157.6M (52%)219M (51%)210.1M (52%)327.7M (49%)174.1M (49%)205.5M (50%)269.9M (50%)171.7M (49%)122.4M (51%)66.5M (50%)116.2M (52%)104M (50%)126.7M (50%)182.9M (51%)104.7M (51%)115M (50%)127.8M (50%)131.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,837,353 DOGE 1,978,493 USDT LONGS Binance Futures 07 May 2024
12,338,114 DOGE 1,727,336 USDT SHORTS Binance Futures 12 May 2024
11,607,750 DOGE 1,578,654 USDT SHORTS Binance Futures 13 May 2024
9,808,284 DOGE 1,432,009 USDT SHORTS Binance Futures 08 May 2024
9,154,010 DOGE 1,263,253 USDT SHORTS Binance Futures 13 May 2024
8,636,252 DOGE 1,286,802 USDT LONGS Binance Futures 09 May 2024
8,598,296 DOGE 1,289,744 USDT LONGS Binance Futures 09 May 2024
8,597,976 DOGE 1,203,717 USDT SHORTS Binance Futures 13 May 2024
8,505,125 DOGE 1,309,789 USDT SHORTS Binance Futures 13 May 2024
8,488,766 DOGE 1,213,894 USDT SHORTS Binance Futures 08 May 2024
8,371,377 DOGE 1,238,964 USDT SHORTS Binance Futures 08 May 2024
8,207,763 DOGE 1,154,011 USDT LONGS Binance Futures 12 May 2024
7,927,849 DOGE 1,220,889 USDT SHORTS Binance Futures 07 May 2024
7,571,777 DOGE 1,170,597 USDT SHORTS Binance Futures 16 May 2024
7,483,776 DOGE 1,100,863 USDT SHORTS Binance Futures 09 May 2024
7,411,719 DOGE 1,007,994 USDT SHORTS Binance Futures 13 May 2024
7,308,061 DOGE 1,110,825 USDT SHORTS Binance Futures 07 May 2024
7,254,612 DOGE 1,033,782 USDT SHORTS Binance Futures 10 May 2024
7,242,077 DOGE 1,115,280 USDT SHORTS Binance Futures 07 May 2024
7,119,039 DOGE 1,032,973 USDT SHORTS Binance Futures 27 Apr 2024
7,115,346 DOGE 1,071,144 USDT SHORTS Binance Futures 04 May 2024
6,927,766 DOGE 1,056,484 USDT LONGS Binance Futures 16 May 2024
6,926,519 DOGE 1,120,711 USDT LONGS Binance Futures 06 May 2024
6,629,170 DOGE 1,060,667 USDT LONGS Binance Futures 05 May 2024
6,503,892 DOGE 1,093,174 USDT SHORTS Binance Futures 06 May 2024
434,948 Cont 3,442,355 USD SHORTS BitMex 30 Apr 2024
341,037 Cont 2,704,918 USD SHORTS BitMex 30 Apr 2024
234,047 Cont 1,811,345 USD SHORTS BitMex 30 Apr 2024
227,575 Cont 1,806,112 USD SHORTS BitMex 30 Apr 2024
206,485 Cont 1,520,589 USD SHORTS BitMex 01 May 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,010 Cont 292,591 USD SHORTS BitMex 24 Apr 2024
29,067 Cont 292,880 USD LONGS BitMex 24 Apr 2024
29,122 Cont 293,909 USD SHORTS BitMex 24 Apr 2024
29,629 Cont 300,016 USD SHORTS BitMex 17 May 2024
29,629 Cont 300,016 USD SHORTS BitMex 17 May 2024
29,629 Cont 300,016 USD SHORTS BitMex 17 May 2024
29,629 Cont 300,016 USD SHORTS BitMex 17 May 2024
29,920 Cont 303,564 USD SHORTS BitMex 05 May 2024
30,000 Cont 307,610 USD SHORTS BitMex 17 May 2024
30,000 Cont 307,610 USD SHORTS BitMex 17 May 2024
43,978 Cont 347,961 USD SHORTS BitMex 30 Apr 2024
44,433 Cont 351,507 USD SHORTS BitMex 30 Apr 2024
44,495 Cont 347,692 USD SHORTS BitMex 30 Apr 2024
44,551 Cont 348,113 USD SHORTS BitMex 30 Apr 2024
44,762 Cont 354,647 USD SHORTS BitMex 30 Apr 2024
44,903 Cont 350,880 USD SHORTS BitMex 30 Apr 2024
45,000 Cont 355,717 USD SHORTS BitMex 30 Apr 2024
45,000 Cont 355,717 USD SHORTS BitMex 30 Apr 2024
46,101 Cont 361,959 USD SHORTS BitMex 30 Apr 2024
46,839 Cont 368,353 USD SHORTS BitMex 30 Apr 2024
6,926,519 DOGE 1,120,711 USDT LONGS Binance Futures 06 May 2024
6,927,766 DOGE 1,056,484 USDT LONGS Binance Futures 16 May 2024
7,115,346 DOGE 1,071,144 USDT SHORTS Binance Futures 04 May 2024
7,119,039 DOGE 1,032,973 USDT SHORTS Binance Futures 27 Apr 2024
7,242,077 DOGE 1,115,280 USDT SHORTS Binance Futures 07 May 2024
7,254,612 DOGE 1,033,782 USDT SHORTS Binance Futures 10 May 2024
7,308,061 DOGE 1,110,825 USDT SHORTS Binance Futures 07 May 2024
7,411,719 DOGE 1,007,994 USDT SHORTS Binance Futures 13 May 2024
7,483,776 DOGE 1,100,863 USDT SHORTS Binance Futures 09 May 2024
7,571,777 DOGE 1,170,597 USDT SHORTS Binance Futures 16 May 2024