DOGE-USDC - Price

0.16281000
24h Change --
Volume 119,782,103
24h Low 0.14859000
24h High 0.16764000
24h Longs --
24h Shorts --
Market Buy 15.87%
Market Sell 10.82%
Total Supply 149.6B
Circulating Supply 149.6B
All Time High 0.48502000
Down from ATH 66.46 %
1 Hour Change -0.69 %
7 Days Change -3.93 %
30 Days Change -27.67 %

DOGEUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:00
LONGS 2.7M (39%)5.5M (50%)11.2M (51%)14.4M (52%)22.4M (42%)9.7M (52%)14.8M (53%)4.1M (51%)7.7M (55%)7.7M (49%)6.5M (52%)10.4M (49%)11.2M (49%)33.9M (51%)5.9M (54%)18.1M (54%)11.8M (52%)18.9M (50%)34.4M (50%)37.8M (50%)12.4M (45%)25.1M (51%)35.6M (51%)11.7M (54%)
SHORTS 4.2M (61%)5.5M (50%)11M (49%)13.4M (48%)31.4M (58%)9.1M (48%)13.2M (47%)4M (49%)6.1M (45%)7.9M (51%)6M (48%)11M (51%)11.6M (51%)32.2M (49%)5.1M (46%)15.5M (46%)10.7M (48%)18.6M (50%)34.5M (50%)37.3M (50%)15.3M (55%)23.7M (49%)33.9M (49%)9.8M (46%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
LONGS 117.4M (49%)371.2M (51%)634.8M (50%)255.7M (48%)334.2M (48%)212.6M (51%)366.6M (49%)343.4M (48%)356.1M (49%)186.1M (48%)214.4M (50%)439.3M (50%)412.8M (49%)632.3M (49%)621.3M (50%)473.7M (51%)213.9M (50%)250.6M (50%)312.2M (49%)545.7M (48%)267.3M (49%)380.4M (49%)315.8M (48%)232.4M (50%)435.7M (49%)438.9M (48%)253.5M (48%)166.3M (50%)242.6M (50%)182.6M (50%)
SHORTS 123.1M (51%)361.8M (49%)644.9M (50%)272M (52%)364M (52%)205M (49%)377.5M (51%)374.8M (52%)376.8M (51%)198.3M (52%)214.4M (50%)442.2M (50%)433.8M (51%)645.7M (51%)613.5M (50%)448M (49%)215.5M (50%)251.9M (50%)325.6M (51%)583.7M (52%)276.1M (51%)389.9M (51%)337.4M (52%)232.1M (50%)447.6M (51%)478.5M (52%)278.1M (52%)163M (50%)244.4M (50%)186.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,017,913 DOGE 5,632,856 USDT SHORTS Binance Futures 05 Jun 2025
25,777,631 DOGE 5,567,968 USDT LONGS Binance Futures 29 May 2025
20,578,797 DOGE 3,700,479 USDT LONGS Binance Futures 06 Jun 2025
19,473,248 DOGE 3,631,371 USDT SHORTS Binance Futures 07 Jun 2025
18,250,211 DOGE 3,197,437 USDT SHORTS Binance Futures 15 Jun 2025
17,556,458 DOGE 3,295,523 USDT LONGS Binance Futures 31 May 2025
15,989,673 DOGE 2,667,077 USDT SHORTS Binance Futures 17 Jun 2025
15,567,522 DOGE 2,724,316 USDT SHORTS Binance Futures 16 Jun 2025
15,535,069 DOGE 2,578,821 USDT SHORTS Binance Futures 18 Jun 2025
15,428,691 DOGE 2,268,018 USDT SHORTS Binance Futures 22 Jun 2025
13,414,312 DOGE 2,617,266 USDT SHORTS Binance Futures 11 Jun 2025
12,463,976 DOGE 2,323,285 USDT SHORTS Binance Futures 07 Jun 2025
12,059,677 DOGE 1,920,504 USDT LONGS Binance Futures 23 Jun 2025
10,431,097 DOGE 1,845,470 USDT SHORTS Binance Futures 14 Jun 2025
10,250,823 DOGE 1,783,643 USDT SHORTS Binance Futures 15 Jun 2025
8,920,277 DOGE 1,507,527 USDT SHORTS Binance Futures 20 Jun 2025
8,683,903 DOGE 1,354,689 USDT LONGS Binance Futures 23 Jun 2025
8,516,016 DOGE 1,500,948 USDT LONGS Binance Futures 13 Jun 2025
8,116,747 DOGE 1,411,502 USDT SHORTS Binance Futures 13 Jun 2025
7,762,575 DOGE 1,320,414 USDT SHORTS Binance Futures 18 Jun 2025
7,757,389 DOGE 1,310,999 USDT SHORTS Binance Futures 20 Jun 2025
7,551,713 DOGE 1,359,308 USDC LONGS Binance Futures 13 Jun 2025
7,044,199 DOGE 1,254,854 USDT LONGS Binance Futures 16 Jun 2025
7,011,300 DOGE 1,116,199 USDT SHORTS Binance Futures 23 Jun 2025
6,983,939 DOGE 1,188,317 USDT SHORTS Binance Futures 19 Jun 2025
6,974,917 DOGE 1,251,300 USDT SHORTS Binance Futures 16 Jun 2025
6,813,339 DOGE 1,022,001 USDT SHORTS Binance Futures 22 Jun 2025
6,284,083 DOGE 1,042,529 USDT LONGS Binance Futures 17 Jun 2025
6,272,779 DOGE 1,028,610 USDT LONGS Binance Futures 23 Jun 2025
6,228,558 DOGE 1,067,139 USDT LONGS Binance Futures 17 Jun 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,338,737 DOGE 489,125 USDT SHORTS Binance Futures 22 Jun 2025
3,341,050 DOGE 588,693 USDT SHORTS Binance Futures 14 Jun 2025
3,374,366 DOGE 572,900 USDT SHORTS Binance Futures 17 Jun 2025
3,374,703 DOGE 577,513 USDT LONGS Binance Futures 18 Jun 2025
3,374,891 DOGE 600,731 USDT LONGS Binance Futures 14 Jun 2025
3,379,338 DOGE 578,881 USDT LONGS Binance Futures 19 Jun 2025
3,418,350 DOGE 665,587 USDT LONGS Binance Futures 11 Jun 2025
3,429,219 DOGE 658,513 USDT LONGS Binance Futures 11 Jun 2025
3,432,174 DOGE 577,635 USDT SHORTS Binance Futures 18 Jun 2025
3,435,746 DOGE 577,824 USDT LONGS Binance Futures 20 Jun 2025
3,439,422 DOGE 561,245 USDT SHORTS Binance Futures 24 Jun 2025
3,453,004 DOGE 613,046 USDT LONGS Binance Futures 16 Jun 2025
3,459,654 DOGE 660,517 USDT SHORTS Binance Futures 12 Jun 2025
3,469,632 DOGE 575,924 USDT LONGS Binance Futures 24 Jun 2025
3,478,754 DOGE 660,268 USDT LONGS Binance Futures 12 Jun 2025
3,478,954 DOGE 610,835 USDT LONGS Binance Futures 15 Jun 2025
3,481,556 DOGE 653,836 USDT SHORTS Binance Futures 12 Jun 2025
3,492,353 DOGE 656,562 USDT LONGS Binance Futures 12 Jun 2025
3,505,190 DOGE 695,079 USDT SHORTS Binance Futures 11 Jun 2025
3,510,256 DOGE 598,499 USDC SHORTS Binance Futures 18 Jun 2025
3,519,764 DOGE 599,768 USDT SHORTS Binance Futures 17 Jun 2025
3,527,733 DOGE 575,020 USDT LONGS Binance Futures 20 Jun 2025
3,527,971 DOGE 592,699 USDT SHORTS Binance Futures 20 Jun 2025
3,529,630 DOGE 626,156 USDT SHORTS Binance Futures 16 Jun 2025
3,532,883 DOGE 561,728 USDT SHORTS Binance Futures 20 Jun 2025
3,543,258 DOGE 664,042 USDT SHORTS Binance Futures 12 Jun 2025
3,548,509 DOGE 625,212 USDT SHORTS Binance Futures 14 Jun 2025
3,589,757 DOGE 717,305 USDT LONGS Binance Futures 11 Jun 2025
3,595,964 DOGE 514,367 USDT LONGS Binance Futures 22 Jun 2025
3,596,187 DOGE 563,091 USDT LONGS Binance Futures 22 Jun 2025