DOGE-USDC - Price

0.20893000
24h Change --
Volume 192,070,903
24h Low 0.18352000
24h High 0.21432000
24h Longs --
24h Shorts --
Market Buy 173.82%
Market Sell 173.04%
Total Supply 149.1B
Circulating Supply 149.1B
All Time High 0.48502000
Down from ATH 56.82 %
1 Hour Change 0.94 %
7 Days Change 15.28 %
30 Days Change 30.57 %

DOGEUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:00
LONGS 11.2M (47%)12.8M (47%)17.7M (47%)14.2M (52%)20.2M (47%)44.7M (47%)56.3M (54%)11M (59%)6.4M (49%)10.6M (51%)13.5M (37%)8.6M (43%)13.7M (51%)19.2M (52%)17.7M (55%)14.4M (49%)34.6M (49%)28.1M (53%)12.9M (50%)11.7M (44%)24.6M (48%)23M (48%)34.3M (52%)18.3M (53%)
SHORTS 12.7M (53%)14.4M (53%)20.2M (53%)13.1M (48%)22.9M (53%)51.2M (53%)48.8M (46%)7.6M (41%)6.6M (51%)10M (49%)23M (63%)11.5M (57%)13M (49%)17.3M (48%)14.3M (45%)15M (51%)35.7M (51%)24.5M (47%)12.8M (50%)15M (56%)26.4M (52%)24.9M (52%)31M (48%)16.4M (47%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
LONGS 259.7M (49%)353.1M (50%)165M (48%)190.5M (49%)140M (51%)123.8M (50%)114.7M (49%)138.1M (50%)159.3M (49%)179.4M (49%)186.8M (49%)222.5M (50%)164.7M (49%)257M (49%)309.7M (50%)232.5M (48%)281.1M (47%)294.5M (50%)252.6M (50%)134.8M (48%)86.6M (50%)101.1M (50%)140.6M (50%)165.6M (49%)147.2M (49%)195M (49%)200.4M (48%)172.3M (50%)211M (50%)206.2M (52%)
SHORTS 272.2M (51%)348.5M (50%)177.9M (52%)198.5M (51%)134.9M (49%)124.7M (50%)120.5M (51%)140.5M (50%)163.2M (51%)188M (51%)191.8M (51%)221.1M (50%)168.2M (51%)263.2M (51%)312.3M (50%)247.5M (52%)320.3M (53%)298.7M (50%)255.6M (50%)149M (52%)88.2M (50%)101.8M (50%)142.6M (50%)175.8M (51%)151.5M (51%)201.6M (51%)213M (52%)171.3M (50%)208.8M (50%)190.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,796,873 DOGE 5,598,290 USDT SHORTS Binance Futures 09 May 2025
23,369,435 DOGE 4,019,543 USDT LONGS Binance Futures 22 Apr 2025
20,255,035 DOGE 4,176,588 USDT LONGS Binance Futures 09 May 2025
19,756,830 DOGE 3,820,971 USDT LONGS Binance Futures 09 May 2025
14,813,725 DOGE 2,118,659 USDT SHORTS Binance Futures 08 Apr 2025
13,616,874 DOGE 2,723,375 USDT SHORTS Binance Futures 09 May 2025
12,641,386 DOGE 2,074,704 USDT LONGS Binance Futures 12 Apr 2025
11,601,662 DOGE 2,099,785 USDT SHORTS Binance Futures 23 Apr 2025
11,294,871 DOGE 2,044,372 USDT SHORTS Binance Futures 02 May 2025
10,992,428 DOGE 2,004,689 USDT LONGS Binance Futures 24 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected