DOGE-USDC - Price

0.23503000
24h Change --
Volume 181,845,122
24h Low 0.22823000
24h High 0.24496000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.5B
Circulating Supply 150.5B
All Time High 0.48502000
Down from ATH 51.96 %
1 Hour Change -3.75 %
7 Days Change -0.77 %
30 Days Change -1.66 %

DOGEUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
LONGS 86.3M (45%)42.4M (56%)31.8M (53%)16.9M (49%)29.6M (50%)17.6M (53%)10.8M (49%)6.7M (53%)14.4M (46%)11M (41%)7M (51%)6.6M (48%)7.3M (51%)10.6M (44%)4M (46%)5.1M (49%)6.6M (50%)10.7M (57%)9M (46%)7.8M (51%)4.2M (53%)8.9M (69%)9.3M (38%)5.2M (41%)
SHORTS 104.7M (55%)32.8M (44%)28.3M (47%)17.4M (51%)29.6M (50%)15.4M (47%)11.2M (51%)6M (47%)17.2M (54%)15.9M (59%)6.6M (49%)7.1M (52%)6.9M (49%)13.6M (56%)4.6M (54%)5.3M (51%)6.6M (50%)8M (43%)10.4M (54%)7.4M (49%)3.7M (47%)4M (31%)15.2M (62%)7.7M (59%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
LONGS 339.8M (49%)264.7M (49%)694.4M (50%)610.1M (50%)611M (50%)561.3M (50%)379.5M (48%)359.9M (49%)313.1M (50%)494.4M (50%)631.5M (48%)544.7M (49%)399.6M (50%)395.1M (48%)343.1M (47%)521.3M (50%)449.9M (50%)398.9M (51%)315.9M (51%)330.5M (48%)316.3M (49%)253M (49%)369M (47%)664.5M (49%)359.2M (49%)555M (49%)580.6M (50%)830.7M (49%)531.2M (49%)365.7M (49%)
SHORTS 353.6M (51%)273.4M (51%)682.5M (50%)614.4M (50%)610.7M (50%)563.9M (50%)419.1M (52%)373.9M (51%)318.7M (50%)500.8M (50%)690.1M (52%)567.7M (51%)397.2M (50%)433.7M (52%)392.2M (53%)531.6M (50%)450.8M (50%)388.9M (49%)304.2M (49%)360.2M (52%)324.3M (51%)260.9M (51%)417.2M (53%)699.9M (51%)374.5M (51%)587M (51%)588.2M (50%)872.3M (51%)561.7M (51%)387.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,385,664 DOGE 9,551,210 USDT SHORTS Binance Futures 26 Jul 2025
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
28,240,588 DOGE 6,599,825 USDT LONGS Binance Futures 24 Jul 2025
27,477,437 DOGE 6,566,558 USDT LONGS Binance Futures 26 Jul 2025
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
16,079,645 DOGE 3,785,148 USDT LONGS Binance Futures 23 Aug 2025
14,619,043 DOGE 3,562,076 USDT SHORTS Binance Futures 24 Jul 2025
14,555,054 DOGE 3,199,201 USDT SHORTS Binance Futures 30 Jul 2025
14,462,616 DOGE 3,413,177 USDT LONGS Binance Futures 24 Jul 2025
14,362,556 DOGE 3,441,268 USDT SHORTS Binance Futures 24 Jul 2025
13,209,256 DOGE 2,933,776 USDT SHORTS Binance Futures 14 Aug 2025
12,935,027 DOGE 2,735,629 USDT SHORTS Binance Futures 22 Aug 2025
12,725,100 DOGE 2,889,107 USDT LONGS Binance Futures 29 Jul 2025
12,399,280 DOGE 2,752,020 USDT SHORTS Binance Futures 18 Aug 2025
12,398,686 DOGE 2,989,695 USDT LONGS Binance Futures 24 Aug 2025
12,074,486 DOGE 2,451,121 USDT LONGS Binance Futures 05 Aug 2025
11,908,599 DOGE 2,805,666 USDT SHORTS Binance Futures 26 Jul 2025
11,219,070 DOGE 2,403,125 USDT SHORTS Binance Futures 19 Aug 2025
11,190,010 DOGE 2,495,932 USDT SHORTS Binance Futures 30 Jul 2025
11,180,599 DOGE 2,571,538 USDT LONGS Binance Futures 11 Aug 2025
10,994,144 DOGE 2,502,707 USDT LONGS Binance Futures 14 Aug 2025
10,613,800 DOGE 2,634,345 USDT LONGS Binance Futures 13 Aug 2025
10,487,030 DOGE 2,485,426 USDT LONGS Binance Futures 27 Jul 2025
10,378,599 DOGE 2,374,105 USDT LONGS Binance Futures 29 Jul 2025
10,330,437 DOGE 2,479,305 USDT LONGS Binance Futures 09 Aug 2025
10,120,914 DOGE 2,298,763 USDT SHORTS Binance Futures 11 Aug 2025
9,809,977 DOGE 2,336,737 USDT LONGS Binance Futures 26 Jul 2025
9,746,013 DOGE 2,358,535 USDT SHORTS Binance Futures 14 Aug 2025
9,731,173 DOGE 2,227,855 USDT LONGS Binance Futures 11 Aug 2025
9,582,900 DOGE 2,134,112 USDT SHORTS Binance Futures 08 Aug 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,340,363 DOGE 1,233,624 USDT LONGS Binance Futures 22 Aug 2025
5,342,896 DOGE 1,091,393 USDT SHORTS Binance Futures 05 Aug 2025
5,365,866 DOGE 1,105,368 USDT LONGS Binance Futures 01 Aug 2025
5,368,328 DOGE 1,269,610 USDT SHORTS Binance Futures 24 Jul 2025
5,392,479 DOGE 1,204,356 USDT LONGS Binance Futures 30 Jul 2025
5,437,073 DOGE 1,274,450 USDT SHORTS Binance Futures 09 Aug 2025
5,441,302 DOGE 1,215,968 USDT SHORTS Binance Futures 18 Aug 2025
5,444,646 DOGE 1,183,394 USDT SHORTS Binance Futures 31 Jul 2025
5,448,406 DOGE 1,264,521 USDT SHORTS Binance Futures 15 Aug 2025
5,470,509 DOGE 1,220,197 USDT LONGS Binance Futures 30 Jul 2025
5,487,506 DOGE 1,201,983 USDT LONGS Binance Futures 31 Jul 2025
5,488,476 DOGE 1,220,088 USDT LONGS Binance Futures 30 Jul 2025
5,490,476 DOGE 1,145,862 USDT SHORTS Binance Futures 31 Jul 2025
5,498,946 DOGE 1,330,745 USDT LONGS Binance Futures 24 Jul 2025
5,500,265 DOGE 1,118,369 USDT LONGS Binance Futures 04 Aug 2025
5,501,520 DOGE 1,325,316 USDT LONGS Binance Futures 28 Jul 2025
5,503,916 DOGE 1,238,381 USDT SHORTS Binance Futures 25 Jul 2025
5,517,576 DOGE 1,222,695 USDT LONGS Binance Futures 31 Jul 2025
5,549,797 DOGE 1,142,370 USDT LONGS Binance Futures 01 Aug 2025
5,554,532 DOGE 1,227,107 USDT LONGS Binance Futures 30 Jul 2025
5,556,825 DOGE 1,344,752 USDT LONGS Binance Futures 24 Jul 2025
5,563,291 DOGE 1,223,034 USDT LONGS Binance Futures 30 Jul 2025
5,568,817 DOGE 1,226,198 USDT LONGS Binance Futures 22 Aug 2025
5,585,380 DOGE 1,262,966 USDT SHORTS Binance Futures 08 Aug 2025
5,625,344 DOGE 1,327,581 USDT LONGS Binance Futures 23 Aug 2025
5,630,374 DOGE 1,371,784 USDT SHORTS Binance Futures 24 Jul 2025
5,632,885 DOGE 1,227,969 USDT LONGS Binance Futures 31 Jul 2025
5,639,087 DOGE 1,364,941 USDT SHORTS Binance Futures 14 Aug 2025
5,642,409 DOGE 1,250,640 USDT SHORTS Binance Futures 31 Jul 2025
5,655,479 DOGE 1,339,670 USDT LONGS Binance Futures 26 Jul 2025