DOGE-USDT (Binance Futures) - Price, Live Order Book

0.12522000
24h Change --
Volume 656,965,745
24h Low 0.11605000
24h High 0.12750000
24h Longs --
24h Shorts --
Market Buy 71.69%
Market Sell 40.66%
Total Supply 167.9B
Circulating Supply 167.9B
All Time High 0.74417800
Down from ATH 83.16 %
1 Hour Change 0.43 %
7 Days Change 1.40 %
30 Days Change -14.01 %

Dogecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 19:001 Jan 18:001 Jan 17:001 Jan 16:001 Jan 15:001 Jan 14:001 Jan 13:001 Jan 12:001 Jan 11:001 Jan 10:001 Jan 09:001 Jan 08:001 Jan 07:001 Jan 06:001 Jan 05:001 Jan 04:001 Jan 03:001 Jan 02:001 Jan 01:001 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:0031 Dec 20:00
LONGS  34.3M (56%)120.9M (46%)128.9M (47%)371.9M (53%)699.8M (58%)119.5M (54%)51.4M (55%)40.1M (48%)35.4M (48%)48.4M (54%)319.2M (52%)187.8M (63%)26.2M (49%)19.1M (39%)34.3M (54%)38.9M (44%)58.8M (53%)47.9M (51%)95.5M (59%)69.5M (60%)32.3M (41%)50.3M (50%)51.7M (46%)132.2M (45%)
SHORTS  27M (44%)141.2M (54%)147.6M (53%)326.5M (47%)508.2M (42%)101.6M (46%)42.8M (45%)43M (52%)38.2M (52%)41.9M (46%)289.6M (48%)109M (37%)27.4M (51%)29.4M (61%)29.2M (46%)50M (56%)52.2M (47%)45.8M (49%)67.6M (41%)47.1M (40%)47.2M (59%)50M (50%)60M (54%)162.3M (55%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
LONGS  2.5B (54%)2B (44%)1.5B (48%)2.4B (49%)904.4M (49%)1.1B (50%)2.1B (48%)1.3B (47%)1.3B (50%)1.7B (48%)2.1B (51%)1.3B (51%)925.6M (50%)2.7B (50%)3.3B (47%)2.8B (49%)2B (49%)2.6B (47%)1.3B (47%)918.9M (50%)1.7B (47%)2.3B (48%)2.4B (49%)2.7B (51%)2B (50%)1.9B (48%)1B (51%)2.1B (48%)1.9B (50%)2.4B (51%)
SHORTS  2.1B (46%)2.5B (56%)1.7B (52%)2.4B (51%)953.8M (51%)1.1B (50%)2.3B (52%)1.4B (53%)1.3B (50%)1.8B (52%)2B (49%)1.3B (49%)910.7M (50%)2.7B (50%)3.7B (53%)3B (51%)2B (51%)2.9B (53%)1.5B (53%)922.3M (50%)1.9B (53%)2.5B (52%)2.5B (51%)2.6B (49%)2B (50%)2.1B (52%)1B (49%)2.3B (52%)1.9B (50%)2.3B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
59,039,000 Cont 76,243 USDT LONGS BitMex 23 Dec 2025
55,207,000 Cont 71,350 USDT LONGS BitMex 23 Dec 2025
48,110,865 DOGE 5,809,387 USDT SHORTS Binance Futures 01 Jan 2026
38,240,483 DOGE 4,776,236 USDT SHORTS Binance Futures 18 Dec 2025
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
30,670,160 DOGE 6,244,751 USDT LONGS Binance Futures 14 Oct 2025
29,810,000 Cont 36,511 USDT LONGS BitMex 26 Dec 2025
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
23,746,132 DOGE 5,424,091 USDT LONGS Binance Futures 11 Aug 2025
23,397,000 Cont 29,017 USDT LONGS BitMex 27 Dec 2025
22,189,994 DOGE 3,906,105 USDT LONGS Binance Futures 13 Nov 2025
21,960,000 Cont 26,965 USDT LONGS BitMex 27 Dec 2025
20,661,313 DOGE 4,795,697 USDT SHORTS Binance Futures 25 Sep 2025
20,272,308 DOGE 4,561,269 USDT SHORTS Binance Futures 28 Sep 2025
20,053,031 DOGE 2,498,407 USDT SHORTS Binance Futures 01 Jan 2026
20,048,575 DOGE 2,480,410 USDT LONGS Binance Futures 29 Dec 2025
20,007,964 DOGE 2,678,066 USDT LONGS Binance Futures 01 Dec 2025
19,595,609 DOGE 2,936,794 USDT LONGS Binance Futures 26 Nov 2025
19,295,178 DOGE 4,090,578 USDT SHORTS Binance Futures 14 Oct 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,911,432 DOGE 1,104,928 USDT SHORTS Binance Futures 28 Dec 2025
8,915,654 DOGE 2,456,263 USDT LONGS Binance Futures 13 Sep 2025
8,941,371 DOGE 2,145,929 USDT SHORTS Binance Futures 23 Sep 2025
8,949,749 DOGE 2,146,776 USDT LONGS Binance Futures 10 Oct 2025
8,958,415 DOGE 2,051,477 USDT SHORTS Binance Futures 29 Sep 2025
8,966,687 DOGE 1,852,249 USDT SHORTS Binance Futures 12 Oct 2025
9,027,294 DOGE 2,527,642 USDT LONGS Binance Futures 15 Sep 2025
9,031,674 DOGE 2,062,834 USDT SHORTS Binance Futures 15 Aug 2025
9,069,914 DOGE 1,129,023 USDT SHORTS Binance Futures 18 Dec 2025
9,086,980 DOGE 1,482,995 USDC LONGS Binance Futures 04 Nov 2025
9,120,114 DOGE 1,497,523 USDT LONGS Binance Futures 14 Nov 2025
9,138,134 DOGE 2,240,305 USDT LONGS Binance Futures 09 Aug 2025
9,151,644 DOGE 1,370,459 USDT SHORTS Binance Futures 20 Nov 2025
9,170,580 DOGE 2,119,413 USDT SHORTS Binance Futures 24 Aug 2025
9,188,810 DOGE 2,133,917 USDT SHORTS Binance Futures 08 Sep 2025
9,192,980 DOGE 2,068,421 USDT SHORTS Binance Futures 26 Sep 2025
9,238,847 DOGE 2,055,643 USDT LONGS Binance Futures 27 Aug 2025
9,248,116 DOGE 1,942,104 USDT SHORTS Binance Futures 25 Aug 2025
9,254,533 DOGE 2,110,034 USDT SHORTS Binance Futures 25 Sep 2025
9,303,944 DOGE 1,758,445 USDT SHORTS Binance Futures 11 Oct 2025
9,306,534 DOGE 2,010,211 USDT LONGS Binance Futures 03 Sep 2025
9,309,746 DOGE 2,146,827 USDT SHORTS Binance Futures 10 Aug 2025
9,336,597 DOGE 2,670,267 USDT SHORTS Binance Futures 13 Sep 2025
9,339,757 DOGE 1,514,815 USDT LONGS Binance Futures 13 Nov 2025
9,339,903 DOGE 2,106,615 USDT SHORTS Binance Futures 14 Aug 2025
9,339,946 DOGE 1,153,203 USDT SHORTS Binance Futures 29 Dec 2025
9,348,876 DOGE 2,636,383 USDT SHORTS Binance Futures 18 Sep 2025
9,351,204 DOGE 1,935,512 USDT LONGS Binance Futures 27 Oct 2025
9,352,735 DOGE 2,849,591 USDT SHORTS Binance Futures 13 Sep 2025
9,358,435 DOGE 1,169,336 USDT SHORTS Binance Futures 29 Dec 2025