DOGE-USDT (Binance Futures) - Price, Live Order Book

0.10457000
24h Change --
Volume 353,602,213
24h Low 0.10211000
24h High 0.10492000
24h Longs --
24h Shorts --
Market Buy -44.35%
Market Sell -47.49%
Total Supply 154.2B
Circulating Supply 154.2B
All Time High 0.74417800
Down from ATH 85.95 %
1 Hour Change 0.04 %
7 Days Change -9.42 %
30 Days Change 9.88 %

Dogecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:00
LONGS  42.5M (49%)68.1M (41%)32.4M (47%)71.6M (44%)18.5M (43%)42.2M (44%)35.6M (58%)39M (46%)68.5M (50%)102.8M (49%)188.7M (53%)155.4M (50%)117.6M (47%)68.8M (56%)38.8M (49%)44M (55%)33.1M (47%)70.4M (56%)50.7M (47%)75.3M (56%)140.7M (52%)68.2M (45%)44.9M (51%)51.1M (58%)
SHORTS  44.5M (51%)96.9M (59%)36.8M (53%)90.5M (56%)24.7M (57%)52.9M (56%)25.9M (42%)46.1M (54%)67.4M (50%)108.9M (51%)167.2M (47%)155.2M (50%)130.1M (53%)54.6M (44%)40.9M (51%)35.6M (45%)37.4M (53%)56.4M (44%)57.8M (53%)58.4M (44%)130.5M (48%)82.2M (55%)43.9M (49%)37M (42%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
LONGS  110.7M (44%)1.7B (50%)1.6B (47%)3.7B (49%)2.1B (47%)2B (47%)3.3B (47%)5.3B (47%)3.4B (49%)2.6B (48%)3.7B (50%)3.5B (50%)1.7B (49%)2.2B (50%)2.8B (45%)3.8B (47%)2.8B (51%)4.8B (50%)1.7B (50%)1.9B (51%)4B (51%)4.7B (49%)8.7B (50%)2.9B (50%)2.8B (51%)1.7B (53%)1.3B (50%)2.5B (53%)2.5B (48%)2.9B (49%)
SHORTS  141.5M (56%)1.7B (50%)1.9B (53%)3.7B (51%)2.4B (53%)2.2B (53%)3.7B (53%)5.9B (53%)3.5B (51%)2.9B (52%)3.7B (50%)3.5B (50%)1.8B (51%)2.2B (50%)3.5B (55%)4.2B (53%)2.8B (49%)4.8B (50%)1.7B (50%)1.8B (49%)3.8B (49%)4.8B (51%)8.6B (50%)2.8B (50%)2.7B (49%)1.5B (47%)1.3B (50%)2.2B (47%)2.7B (52%)2.9B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,925,000 Cont 150,644 USDT SHORTS BitMex 06 May 2026
119,314,000 Cont 116,510 USDT LONGS BitMex 26 Apr 2026
118,656,000 Cont 116,449 USDT SHORTS BitMex 22 Apr 2026
118,420,000 Cont 116,229 USDT SHORTS BitMex 26 Apr 2026
114,029,000 Cont 105,066 USDT SHORTS BitMex 04 Apr 2026
105,914,000 Cont 97,589 USDT SHORTS BitMex 04 Apr 2026
93,015,000 Cont 84,002 USDT SHORTS BitMex 05 Apr 2026
93,009,000 Cont 83,931 USDT LONGS BitMex 05 Apr 2026
93,008,000 Cont 83,930 USDT LONGS BitMex 05 Apr 2026
93,002,000 Cont 83,925 USDT LONGS BitMex 05 Apr 2026
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
91,742,000 Cont 83,871 USDT SHORTS BitMex 12 Apr 2026
91,179,000 Cont 84,003 USDT LONGS BitMex 04 Apr 2026
90,475,000 Cont 83,943 USDT LONGS BitMex 11 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
80,588,000 Cont 72,964 USDT LONGS BitMex 07 Apr 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
78,526,000 Cont 70,862 USDT LONGS BitMex 05 Apr 2026
76,164,225 DOGE 7,098,506 USDT LONGS Binance Futures 14 Apr 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,375,072 DOGE 3,865,794 USDT LONGS Binance Futures 05 Jan 2026
26,555,404 DOGE 2,433,803 USDT LONGS Binance Futures 01 Mar 2026
26,739,888 DOGE 3,093,805 USDT SHORTS Binance Futures 29 Jan 2026
26,828,362 DOGE 6,546,120 USDT LONGS Binance Futures 08 Oct 2025
27,010,541 DOGE 6,613,531 USDT LONGS Binance Futures 09 Oct 2025
27,012,961 DOGE 2,477,089 USDT LONGS Binance Futures 30 Mar 2026
27,039,737 DOGE 3,217,729 USDT SHORTS Binance Futures 25 Jan 2026
27,071,607 DOGE 2,596,438 USDT LONGS Binance Futures 02 Mar 2026
27,312,242 DOGE 2,512,726 USDT SHORTS Binance Futures 23 Feb 2026
27,342,785 DOGE 2,542,879 USDT LONGS Binance Futures 10 Mar 2026
27,464,668 DOGE 2,672,312 USDT LONGS Binance Futures 20 Feb 2026
27,502,877 DOGE 2,641,101 USDT SHORTS Binance Futures 23 Apr 2026
27,632,875 DOGE 2,552,449 USDT SHORTS Binance Futures 03 Mar 2026
27,643,812 DOGE 2,515,587 USDT SHORTS Binance Futures 01 Mar 2026
27,792,271 DOGE 4,168,841 USDT LONGS Binance Futures 03 Dec 2025
27,847,329 DOGE 2,791,416 USDT LONGS Binance Futures 17 Mar 2026
28,046,347 DOGE 2,804,354 USDT SHORTS Binance Futures 14 Feb 2026
28,175,000 Cont 30,102 USDT LONGS BitMex 01 May 2026
28,292,991 DOGE 3,139,390 USDT SHORTS Binance Futures 10 May 2026
28,641,955 DOGE 2,563,741 USDT SHORTS Binance Futures 28 Feb 2026
28,672,509 DOGE 2,608,051 USDT SHORTS Binance Futures 30 Mar 2026
28,714,165 DOGE 2,660,080 USDT LONGS Binance Futures 07 Apr 2026
28,714,165 DOGE 2,660,080 USDT LONGS Binance Futures 07 Apr 2026
28,780,028 DOGE 2,602,866 USDT SHORTS Binance Futures 27 Mar 2026
29,360,193 DOGE 2,686,458 USDT LONGS Binance Futures 28 Feb 2026
29,502,012 DOGE 3,732,890 USDT LONGS Binance Futures 21 Jan 2026
29,544,782 DOGE 2,693,302 USDT SHORTS Binance Futures 29 Mar 2026
29,622,000 Cont 35,395 USDT SHORTS BitMex 25 Jan 2026
29,763,749 DOGE 2,888,869 USDT SHORTS Binance Futures 18 Apr 2026
29,810,000 Cont 36,511 USDT LONGS BitMex 26 Dec 2025