DOGE-USDT (Binance Futures) - Price, Live Order Book

0.09108000
24h Change --
Volume 361,425,305
24h Low 0.08891000
24h High 0.09223000
24h Longs --
24h Shorts --
Market Buy -18.05%
Market Sell -25.99%
Total Supply 169.2B
Circulating Supply 169.2B
All Time High 0.74417800
Down from ATH 87.77 %
1 Hour Change -0.16 %
7 Days Change 1.14 %
30 Days Change -7.91 %

Dogecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:00
LONGS  76.3M (52%)139.4M (52%)24.6M (47%)69.2M (56%)53.7M (39%)77.3M (53%)74.1M (61%)96.5M (54%)146.9M (55%)37M (45%)58.3M (58%)92.7M (43%)123.9M (51%)77.9M (72%)22.3M (46%)33.1M (53%)38.4M (55%)45.8M (57%)40.2M (52%)58.2M (52%)126.9M (50%)83.9M (47%)76.9M (47%)274.1M (50%)
SHORTS  69.3M (48%)129.3M (48%)28M (53%)53.6M (44%)82.5M (61%)69.3M (47%)47.4M (39%)81M (46%)121.5M (45%)44.6M (55%)42.2M (42%)124.1M (57%)118.8M (49%)30.5M (28%)26.1M (54%)29.3M (47%)31.3M (45%)34.5M (43%)37.6M (48%)53.6M (48%)126.7M (50%)95.7M (53%)86.9M (53%)272.7M (50%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
LONGS  1.1B (52%)2.6B (48%)2.4B (50%)3B (50%)2.7B (48%)1.8B (47%)2.4B (49%)1.9B (47%)2.6B (47%)2.7B (53%)2.3B (48%)3.7B (50%)2.2B (47%)1.4B (46%)2.1B (50%)2.3B (48%)3.2B (47%)3.2B (48%)5.3B (52%)2.2B (49%)1.9B (50%)4.9B (51%)3.1B (50%)3.6B (48%)5.9B (51%)3.2B (50%)2.6B (47%)1.5B (48%)2.8B (49%)3.8B (49%)
SHORTS  1B (48%)2.9B (52%)2.4B (50%)3B (50%)3B (52%)2.1B (53%)2.5B (51%)2.2B (53%)2.9B (53%)2.4B (47%)2.4B (52%)3.8B (50%)2.5B (53%)1.7B (54%)2.1B (50%)2.5B (52%)3.6B (53%)3.4B (52%)5B (48%)2.3B (51%)1.9B (50%)4.8B (49%)3.2B (50%)3.9B (52%)5.7B (49%)3.3B (50%)2.9B (53%)1.7B (52%)2.9B (51%)3.9B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
92,776,000 Cont 83,907 USDT SHORTS BitMex 03 Apr 2026
92,200,000 Cont 84,031 USDT LONGS BitMex 03 Apr 2026
83,326,000 Cont 84,068 USDT LONGS BitMex 25 Feb 2026
83,126,000 Cont 83,874 USDT SHORTS BitMex 16 Mar 2026
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
75,901,000 Cont 76,387 USDT SHORTS BitMex 16 Mar 2026
66,507,000 Cont 59,604 USDT LONGS BitMex 03 Mar 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
63,387,000 Cont 56,903 USDT SHORTS BitMex 07 Mar 2026
62,943,489 DOGE 9,405,646 USDT SHORTS Binance Futures 05 Jan 2026
61,068,000 Cont 58,008 USDT SHORTS BitMex 27 Feb 2026
60,895,000 Cont 60,073 USDT LONGS BitMex 25 Feb 2026
60,847,000 Cont 62,587 USDT SHORTS BitMex 14 Feb 2026
60,399,000 Cont 60,991 USDT LONGS BitMex 16 Mar 2026
59,850,000 Cont 61,256 USDT LONGS BitMex 16 Mar 2026
59,039,000 Cont 76,243 USDT LONGS BitMex 23 Dec 2025
58,488,000 Cont 57,324 USDT SHORTS BitMex 19 Feb 2026
55,207,000 Cont 71,350 USDT LONGS BitMex 23 Dec 2025
54,557,000 Cont 68,687 USDT LONGS BitMex 19 Jan 2026
52,128,127 DOGE 7,996,976 USDT SHORTS Binance Futures 07 Jan 2026
50,733,642 DOGE 7,214,324 USDT SHORTS Binance Futures 03 Jan 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,244,000 Cont 22,818 USDT LONGS BitMex 25 Jan 2026
19,295,178 DOGE 4,090,578 USDT SHORTS Binance Futures 14 Oct 2025
19,333,474 DOGE 1,720,679 USDT SHORTS Binance Futures 28 Feb 2026
19,359,602 DOGE 1,980,487 USDT SHORTS Binance Futures 17 Mar 2026
19,362,000 Cont 17,825 USDT SHORTS BitMex 21 Mar 2026
19,505,161 DOGE 1,789,989 USDT LONGS Binance Futures 23 Feb 2026
19,543,000 Cont 17,972 USDT LONGS BitMex 22 Mar 2026
19,595,609 DOGE 2,936,794 USDT LONGS Binance Futures 26 Nov 2025
19,595,676 DOGE 2,077,338 USDT LONGS Binance Futures 02 Feb 2026
19,607,000 Cont 17,991 USDT LONGS BitMex 22 Mar 2026
19,758,000 Cont 18,045 USDT SHORTS BitMex 22 Mar 2026
19,767,356 DOGE 1,815,829 USDT SHORTS Binance Futures 04 Mar 2026
19,893,000 Cont 18,226 USDT SHORTS BitMex 22 Mar 2026
19,996,128 DOGE 2,509,514 USDT LONGS Binance Futures 20 Jan 2026
20,000,000 Cont 18,410 USDT LONGS BitMex 21 Mar 2026
20,007,964 DOGE 2,678,066 USDT LONGS Binance Futures 01 Dec 2025
20,048,575 DOGE 2,480,410 USDT LONGS Binance Futures 29 Dec 2025
20,050,560 DOGE 1,804,550 USDT LONGS Binance Futures 02 Apr 2026
20,053,031 DOGE 2,498,407 USDT SHORTS Binance Futures 01 Jan 2026
20,154,602 DOGE 2,015,460 USDT LONGS Binance Futures 14 Feb 2026
20,232,205 DOGE 2,630,187 USDT LONGS Binance Futures 02 Jan 2026
20,272,308 DOGE 4,561,269 USDT SHORTS Binance Futures 28 Sep 2025
20,377,000 Cont 24,287 USDT LONGS BitMex 25 Jan 2026
20,417,183 DOGE 1,817,129 USDT SHORTS Binance Futures 11 Feb 2026
20,440,294 DOGE 2,944,424 USDT SHORTS Binance Futures 02 Jan 2026
20,661,313 DOGE 4,795,697 USDT SHORTS Binance Futures 25 Sep 2025
20,854,835 DOGE 2,419,161 USDT SHORTS Binance Futures 29 Jan 2026
20,961,000 Cont 25,132 USDT SHORTS BitMex 25 Jan 2026
21,025,000 Cont 25,207 USDT SHORTS BitMex 25 Jan 2026
21,327,121 DOGE 2,173,234 USDT SHORTS Binance Futures 16 Feb 2026