DOT-USDT (Binance Futures) - Price, Live Order Book

0.98600000
24h Change --
Volume 70,983,532
24h Low 0.94500000
24h High 0.99400000
24h Longs --
24h Shorts --
Market Buy -6.92%
Market Sell -10.02%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 55.2000
Down from ATH 98.21 %
1 Hour Change 0.10 %
7 Days Change 4.56 %
30 Days Change -27.73 %

Polkadot - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:00
LONGS  431.6K (50%)868.1K (47%)1M (51%)989.2K (45%)2.1M (46%)3.6M (56%)1.9M (50%)918.4K (51%)1M (53%)1.1M (47%)1M (56%)1.2M (52%)656.7K (45%)1.2M (52%)993.3K (47%)856.5K (55%)773.7K (44%)1.4M (51%)1.4M (48%)1M (45%)2M (49%)2.9M (45%)2.8M (52%)2.2M (49%)
SHORTS  434.2K (50%)976.4K (53%)995.6K (49%)1.2M (55%)2.4M (54%)2.8M (44%)1.9M (50%)865.2K (49%)958.9K (47%)1.3M (53%)796K (44%)1.1M (48%)813.5K (55%)1.1M (48%)1.1M (53%)689.5K (45%)998.4K (56%)1.4M (49%)1.5M (52%)1.2M (55%)2.1M (51%)3.6M (55%)2.6M (48%)2.3M (51%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
LONGS  17.1M (51%)34.1M (49%)37.8M (51%)38.6M (49%)28.8M (48%)24.3M (51%)30.1M (50%)39.7M (48%)60.1M (47%)51.6M (48%)39.8M (49%)45.9M (46%)38.1M (47%)21M (46%)17.8M (48%)26.2M (48%)27.9M (48%)27.4M (49%)27.7M (50%)19M (49%)18.3M (48%)39.3M (48%)37.2M (49%)29M (51%)15M (49%)12.5M (48%)22.7M (49%)16.3M (49%)14.9M (48%)23.8M (49%)
SHORTS  16.8M (49%)34.8M (51%)36.8M (49%)40.8M (51%)30.9M (52%)23.5M (49%)30.7M (50%)42.9M (52%)66.5M (53%)56.8M (52%)41.7M (51%)53M (54%)42.5M (53%)24.3M (54%)19.3M (52%)28.7M (52%)30.1M (52%)28.4M (51%)28M (50%)19.7M (51%)20M (52%)42.3M (52%)39.4M (51%)27.5M (49%)15.5M (51%)13.4M (52%)23.7M (51%)16.9M (51%)16M (52%)24.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,865,395 DOT 2,313,089 USDT LONGS Binance Futures 07 Apr 2026
872,516 DOT 1,779,061 USDT SHORTS Binance Futures 01 Dec 2025
854,290 DOT 1,077,259 USDT LONGS Binance Futures 29 Mar 2026
837,732 DOT 1,055,542 USDT LONGS Binance Futures 29 Mar 2026
600,309 DOT 708,965 USDT LONGS Binance Futures 13 Apr 2026
582,684 DOT 1,142,644 USDT SHORTS Binance Futures 14 Dec 2025
519,609 DOT 719,658 USDT SHORTS Binance Futures 16 Feb 2026
517,114 DOT 498,498 USDT SHORTS Binance Futures 07 Jun 2026
514,065 DOT 605,569 USDT SHORTS Binance Futures 31 May 2026
440,396 DOT 993,533 USDT LONGS Binance Futures 06 Jan 2026
431,889 DOT 546,340 USDT SHORTS Binance Futures 22 May 2026
418,515 DOT 532,769 USDT LONGS Binance Futures 27 Mar 2026
416,725 DOT 1,216,838 USDT LONGS Binance Futures 30 Oct 2025
412,968 DOT 626,059 USDT LONGS Binance Futures 05 Mar 2026
407,272 DOT 731,868 USDT SHORTS Binance Futures 25 Jan 2026
406,427 DOT 466,172 USDT SHORTS Binance Futures 01 Jun 2026
403,696 DOT 519,153 USDT LONGS Binance Futures 17 May 2026
402,023 DOT 728,868 USDT SHORTS Binance Futures 25 Jan 2026
401,108 DOT 689,104 USDT SHORTS Binance Futures 29 Jan 2026
373,823 DOT 442,980 USDT SHORTS Binance Futures 30 May 2026
373,260 DOT 493,076 USDT LONGS Binance Futures 17 Apr 2026
371,666 DOT 1,420,137 USDT SHORTS Binance Futures 01 Sep 2025
366,837 DOT 460,747 USDT SHORTS Binance Futures 27 May 2026
360,812 DOT 576,578 USDT LONGS Binance Futures 27 Feb 2026
351,000 DOT 411,723 USDT SHORTS Binance Futures 14 Apr 2026
350,459 DOT 431,065 USDT SHORTS Binance Futures 16 Apr 2026
350,457 DOT 448,234 USDT SHORTS Binance Futures 30 Mar 2026
349,278 DOT 424,373 USDT SHORTS Binance Futures 16 Apr 2026
349,136 DOT 521,259 USDT LONGS Binance Futures 03 Feb 2026
347,821 DOT 679,990 USDT SHORTS Binance Futures 21 Jan 2026
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,132 DOT 258,671 USDT SHORTS Binance Futures 01 May 2026
215,467 DOT 282,046 USDT SHORTS Binance Futures 26 Mar 2026
215,520 DOT 266,598 USDT SHORTS Binance Futures 23 Apr 2026
215,860 DOT 306,306 USDT SHORTS Binance Futures 24 Mar 2026
215,871 DOT 276,531 USDT SHORTS Binance Futures 28 Mar 2026
216,012 DOT 272,823 USDT LONGS Binance Futures 29 Mar 2026
216,096 DOT 736,455 USDT SHORTS Binance Futures 13 Oct 2025
216,403 DOT 287,816 USDT LONGS Binance Futures 17 Apr 2026
216,703 DOT 296,666 USDT LONGS Binance Futures 24 Mar 2026
217,120 DOT 928,406 USDT SHORTS Binance Futures 04 Oct 2025
217,484 DOT 287,949 USDT SHORTS Binance Futures 13 May 2026
217,754 DOT 273,716 USDT SHORTS Binance Futures 19 Apr 2026
217,795 DOT 891,216 USDT SHORTS Binance Futures 17 Aug 2025
218,058 DOT 269,519 USDT LONGS Binance Futures 24 Apr 2026
218,417 DOT 274,113 USDT SHORTS Binance Futures 01 Apr 2026
218,618 DOT 273,928 USDT LONGS Binance Futures 31 Mar 2026
218,897 DOT 271,652 USDT SHORTS Binance Futures 30 Mar 2026
219,055 DOT 329,678 USDT LONGS Binance Futures 12 Mar 2026
219,761 DOT 703,234 USDT SHORTS Binance Futures 08 Nov 2025
220,820 DOT 272,934 USDT SHORTS Binance Futures 03 Apr 2026
221,471 DOT 282,375 USDT SHORTS Binance Futures 27 Mar 2026
221,653 DOT 275,737 USDT SHORTS Binance Futures 30 Mar 2026
221,839 DOT 279,739 USDT LONGS Binance Futures 01 Apr 2026
223,372 DOT 721,492 USDT SHORTS Binance Futures 14 Oct 2025
223,717 DOT 851,690 USDT LONGS Binance Futures 26 Aug 2025
224,066 DOT 285,684 USDT LONGS Binance Futures 18 Apr 2026
224,558 DOT 293,947 USDT LONGS Binance Futures 26 Mar 2026
225,177 DOT 285,974 USDT SHORTS Binance Futures 16 Apr 2026
225,719 DOT 287,341 USDT LONGS Binance Futures 22 May 2026
225,729 DOT 286,450 USDT SHORTS Binance Futures 30 Mar 2026