DOT-USDT (Binance Futures) - Price, Live Order Book

1.29400
24h Change --
Volume 85,822,704
24h Low 1.23500
24h High 1.33700
24h Longs --
24h Shorts --
Market Buy 30.89%
Market Sell 50.81%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 55.2000
Down from ATH 97.66 %
1 Hour Change 0.62 %
7 Days Change -5.67 %
30 Days Change -32.76 %

Polkadot - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:00
LONGS  356.5K (50%)1M (55%)1.8M (54%)981.9K (48%)1.1M (50%)1.6M (53%)1M (46%)893.4K (46%)1.1M (48%)1.7M (46%)7.8M (43%)1.1M (37%)780.5K (48%)600.7K (50%)623.6K (46%)704.6K (45%)851.2K (53%)966.7K (47%)690.3K (42%)854.2K (52%)855.7K (46%)1.1M (48%)945K (45%)852.2K (39%)
SHORTS  356.6K (50%)803.6K (45%)1.5M (46%)1M (52%)1.1M (50%)1.4M (47%)1.1M (54%)1M (54%)1.1M (52%)2M (54%)10.4M (57%)1.9M (63%)853.5K (52%)606.4K (50%)729.8K (54%)850.3K (55%)742.4K (47%)1M (53%)960.8K (58%)795.8K (48%)1M (54%)1.2M (52%)1.1M (55%)1.3M (61%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
LONGS  20.7M (46%)18.7M (47%)25M (51%)33.5M (51%)24M (48%)22.3M (51%)20M (49%)23.5M (51%)24.8M (47%)21.1M (50%)21.7M (52%)24.2M (49%)25.8M (49%)18.1M (48%)21.6M (51%)17.3M (50%)33.8M (51%)74.6M (50%)72.6M (50%)34.7M (50%)49.8M (50%)39.3M (51%)30.8M (49%)55.4M (50%)40.3M (50%)27.6M (45%)16.9M (51%)16.6M (51%)20.9M (53%)19.1M (46%)
SHORTS  24.3M (54%)21M (53%)24.3M (49%)32.5M (49%)25.8M (52%)21.6M (49%)20.8M (51%)23M (49%)27.4M (53%)21.5M (50%)20M (48%)24.9M (51%)26.5M (51%)19.9M (52%)21.1M (49%)17.3M (50%)32.6M (49%)73.2M (50%)72.5M (50%)34.8M (50%)49.9M (50%)37.5M (49%)31.7M (51%)55M (50%)39.5M (50%)33.4M (55%)16.5M (49%)16.1M (49%)18.5M (47%)22.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
872,516 DOT 1,779,061 USDT SHORTS Binance Futures 01 Dec 2025
582,684 DOT 1,142,644 USDT SHORTS Binance Futures 14 Dec 2025
519,609 DOT 719,658 USDT SHORTS Binance Futures 16 Feb 2026
440,396 DOT 993,533 USDT LONGS Binance Futures 06 Jan 2026
416,725 DOT 1,216,838 USDT LONGS Binance Futures 30 Oct 2025
407,272 DOT 731,868 USDT SHORTS Binance Futures 25 Jan 2026
402,023 DOT 728,868 USDT SHORTS Binance Futures 25 Jan 2026
401,108 DOT 689,104 USDT SHORTS Binance Futures 29 Jan 2026
371,666 DOT 1,420,137 USDT SHORTS Binance Futures 01 Sep 2025
349,136 DOT 521,259 USDT LONGS Binance Futures 03 Feb 2026
347,821 DOT 679,990 USDT SHORTS Binance Futures 21 Jan 2026
333,440 DOT 429,471 USDT LONGS Binance Futures 20 Feb 2026
306,251 DOT 575,752 USDT SHORTS Binance Futures 21 Jan 2026
305,827 DOT 590,245 USDT LONGS Binance Futures 15 Dec 2025
304,543 DOT 800,948 USDT SHORTS Binance Futures 06 Nov 2025
303,936 DOT 715,769 USDT SHORTS Binance Futures 03 Dec 2025
301,428 DOT 416,875 USDT LONGS Binance Futures 05 Feb 2026
296,903 DOT 409,132 USDT SHORTS Binance Futures 16 Feb 2026
294,649 DOT 578,690 USDT LONGS Binance Futures 21 Jan 2026
294,234 DOT 1,221,658 USDT LONGS Binance Futures 15 Sep 2025
287,352 DOT 562,923 USDT LONGS Binance Futures 19 Jan 2026
278,417 DOT 1,188,841 USDT LONGS Binance Futures 15 Sep 2025
275,216 DOT 1,103,616 USDT SHORTS Binance Futures 23 Sep 2025
272,561 DOT 490,064 USDT SHORTS Binance Futures 18 Dec 2025
268,287 DOT 508,671 USDT LONGS Binance Futures 20 Jan 2026
258,571 DOT 513,005 USDT LONGS Binance Futures 21 Jan 2026
256,994 DOT 599,310 USDT LONGS Binance Futures 03 Dec 2025
252,508 DOT 486,078 USDT SHORTS Binance Futures 16 Dec 2025
252,478 DOT 580,952 USDT SHORTS Binance Futures 28 Nov 2025
245,854 DOT 476,711 USDT SHORTS Binance Futures 23 Jan 2026
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
114,707 DOT 246,505 USDT SHORTS Binance Futures 18 Jan 2026
114,786 DOT 424,707 USDT SHORTS Binance Futures 01 Sep 2025
115,187 DOT 437,481 USDT SHORTS Binance Futures 22 Aug 2025
115,416 DOT 438,350 USDT LONGS Binance Futures 22 Aug 2025
115,442 DOT 230,654 USDT SHORTS Binance Futures 12 Dec 2025
115,646 DOT 219,149 USDT SHORTS Binance Futures 15 Dec 2025
115,686 DOT 298,469 USDT LONGS Binance Futures 06 Nov 2025
116,299 DOT 337,149 USDT SHORTS Binance Futures 02 Nov 2025
116,832 DOT 458,915 USDT LONGS Binance Futures 08 Aug 2025
117,580 DOT 304,766 USDT LONGS Binance Futures 06 Nov 2025
118,224 DOT 315,539 USDT LONGS Binance Futures 10 Oct 2025
118,259 DOT 223,627 USDT SHORTS Binance Futures 16 Dec 2025
118,525 DOT 459,640 USDT SHORTS Binance Futures 29 Sep 2025
118,612 DOT 490,342 USDT SHORTS Binance Futures 08 Oct 2025
118,807 DOT 491,149 USDT SHORTS Binance Futures 10 Oct 2025
119,110 DOT 315,642 USDT SHORTS Binance Futures 10 Oct 2025
119,872 DOT 540,982 USDT LONGS Binance Futures 13 Sep 2025
119,898 DOT 360,054 USDT SHORTS Binance Futures 30 Oct 2025
120,461 DOT 328,376 USDT SHORTS Binance Futures 18 Nov 2025
120,539 DOT 282,302 USDT SHORTS Binance Futures 26 Nov 2025
121,163 DOT 528,391 USDT SHORTS Binance Futures 20 Sep 2025
121,502 DOT 232,068 USDT SHORTS Binance Futures 15 Dec 2025
121,960 DOT 248,067 USDT SHORTS Binance Futures 12 Dec 2025
123,615 DOT 263,175 USDT SHORTS Binance Futures 04 Jan 2026
123,856 DOT 286,602 USDT SHORTS Binance Futures 28 Nov 2025
124,259 DOT 545,496 USDT LONGS Binance Futures 07 Oct 2025
124,345 DOT 513,917 USDT SHORTS Binance Futures 23 Aug 2025
124,482 DOT 263,279 USDT SHORTS Binance Futures 05 Jan 2026
124,668 DOT 275,018 USDT LONGS Binance Futures 07 Jan 2026
124,754 DOT 480,304 USDT LONGS Binance Futures 07 Aug 2025