DOT-USDT (Binance Futures) - Price, Live Order Book

2.08300
24h Change --
Volume 90,688,358
24h Low 2.05900
24h High 2.15800
24h Longs --
24h Shorts --
Market Buy -23.57%
Market Sell -20.32%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.2000
Down from ATH 96.22 %
1 Hour Change 0.39 %
7 Days Change -3.88 %
30 Days Change -4.98 %

Polkadot - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 09:009 Jan 08:009 Jan 07:009 Jan 06:009 Jan 05:009 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:00
LONGS  315.4K (55%)1.6M (46%)375.3K (42%)464.1K (48%)357.1K (50%)373.5K (54%)525.3K (40%)585.6K (48%)1.2M (47%)878.2K (34%)244K (46%)454.2K (52%)541.2K (51%)715.3K (48%)588.6K (54%)547.6K (44%)681.3K (45%)1M (49%)1.9M (56%)2.1M (52%)770.2K (58%)1M (53%)1.2M (47%)1.5M (53%)
SHORTS  259.9K (45%)1.9M (54%)513K (58%)494.8K (52%)353K (50%)323K (46%)791.8K (60%)645.4K (52%)1.4M (53%)1.6M (66%)281.8K (54%)417.1K (48%)520.5K (49%)761.3K (52%)504.1K (46%)705.4K (56%)819.2K (55%)1.1M (51%)1.5M (44%)1.9M (48%)552.4K (42%)940.8K (47%)1.3M (53%)1.3M (47%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
LONGS  6.8M (45%)20.3M (50%)20.5M (48%)28.9M (49%)28.1M (50%)17.8M (49%)18.4M (49%)40.3M (52%)64M (50%)16.4M (50%)14.5M (49%)22.2M (49%)15.1M (48%)29.8M (52%)30M (51%)23.3M (47%)18.1M (48%)18.3M (47%)22.1M (50%)16.3M (48%)11.5M (52%)29.3M (51%)33.6M (46%)31.6M (47%)22.8M (51%)33.6M (48%)19.8M (47%)10.8M (50%)26.6M (47%)32.4M (49%)
SHORTS  8.4M (55%)20.7M (50%)22.2M (52%)30.1M (51%)28.4M (50%)18.2M (51%)19.1M (51%)37.4M (48%)65.2M (50%)16.7M (50%)15.3M (51%)22.9M (51%)16.2M (52%)27.9M (48%)29.2M (49%)26.3M (53%)20M (52%)20.8M (53%)21.9M (50%)17.5M (52%)10.7M (48%)27.7M (49%)38.8M (54%)36.3M (53%)21.7M (49%)37M (52%)22.6M (53%)10.8M (50%)30.2M (53%)34.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
872,516 DOT 1,779,061 USDT SHORTS Binance Futures 01 Dec 2025
582,684 DOT 1,142,644 USDT SHORTS Binance Futures 14 Dec 2025
440,396 DOT 993,533 USDT LONGS Binance Futures 06 Jan 2026
416,725 DOT 1,216,838 USDT LONGS Binance Futures 30 Oct 2025
371,666 DOT 1,420,137 USDT SHORTS Binance Futures 01 Sep 2025
305,827 DOT 590,245 USDT LONGS Binance Futures 15 Dec 2025
304,543 DOT 800,948 USDT SHORTS Binance Futures 06 Nov 2025
303,936 DOT 715,769 USDT SHORTS Binance Futures 03 Dec 2025
294,234 DOT 1,221,658 USDT LONGS Binance Futures 15 Sep 2025
278,417 DOT 1,188,841 USDT LONGS Binance Futures 15 Sep 2025
275,216 DOT 1,103,616 USDT SHORTS Binance Futures 23 Sep 2025
272,561 DOT 490,064 USDT SHORTS Binance Futures 18 Dec 2025
256,994 DOT 599,310 USDT LONGS Binance Futures 03 Dec 2025
252,508 DOT 486,078 USDT SHORTS Binance Futures 16 Dec 2025
252,478 DOT 580,952 USDT SHORTS Binance Futures 28 Nov 2025
245,526 DOT 749,101 USDT LONGS Binance Futures 29 Oct 2025
244,287 DOT 737,747 USDT SHORTS Binance Futures 22 Oct 2025
242,426 DOT 775,764 USDT SHORTS Binance Futures 11 Nov 2025
238,393 DOT 783,120 USDT SHORTS Binance Futures 11 Oct 2025
236,878 DOT 765,825 USDT LONGS Binance Futures 12 Oct 2025
235,459 DOT 422,414 USDT SHORTS Binance Futures 18 Dec 2025
234,867 DOT 1,110,921 USDT SHORTS Binance Futures 19 Sep 2025
234,347 DOT 678,669 USDT SHORTS Binance Futures 01 Nov 2025
232,251 DOT 674,224 USDT LONGS Binance Futures 31 Oct 2025
229,750 DOT 443,418 USDT SHORTS Binance Futures 16 Dec 2025
227,036 DOT 676,567 USDT SHORTS Binance Futures 02 Nov 2025
223,717 DOT 851,690 USDT LONGS Binance Futures 26 Aug 2025
223,372 DOT 721,492 USDT SHORTS Binance Futures 14 Oct 2025
219,761 DOT 703,234 USDT SHORTS Binance Futures 08 Nov 2025
217,795 DOT 891,216 USDT SHORTS Binance Futures 17 Aug 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
107,741 DOT 331,843 USDT LONGS Binance Futures 21 Oct 2025
108,101 DOT 206,256 USDT SHORTS Binance Futures 15 Dec 2025
108,196 DOT 508,305 USDT SHORTS Binance Futures 19 Sep 2025
108,323 DOT 428,960 USDT LONGS Binance Futures 28 Aug 2025
108,572 DOT 437,435 USDT SHORTS Binance Futures 14 Aug 2025
108,678 DOT 452,101 USDT LONGS Binance Futures 07 Oct 2025
108,885 DOT 413,761 USDT SHORTS Binance Futures 10 Oct 2025
109,350 DOT 443,304 USDT SHORTS Binance Futures 24 Sep 2025
109,572 DOT 443,766 USDT LONGS Binance Futures 24 Sep 2025
109,805 DOT 294,935 USDT SHORTS Binance Futures 20 Nov 2025
109,916 DOT 458,898 USDT LONGS Binance Futures 09 Oct 2025
110,573 DOT 319,223 USDT SHORTS Binance Futures 31 Oct 2025
110,771 DOT 343,613 USDT LONGS Binance Futures 09 Nov 2025
110,810 DOT 415,537 USDT LONGS Binance Futures 07 Aug 2025
110,996 DOT 410,683 USDT SHORTS Binance Futures 01 Sep 2025
111,682 DOT 440,585 USDT SHORTS Binance Futures 14 Aug 2025
111,728 DOT 460,656 USDT SHORTS Binance Futures 11 Aug 2025
111,876 DOT 481,067 USDT SHORTS Binance Futures 05 Oct 2025
111,954 DOT 179,126 USDT SHORTS Binance Futures 10 Oct 2025
112,065 DOT 314,117 USDT SHORTS Binance Futures 10 Oct 2025
113,031 DOT 458,455 USDT SHORTS Binance Futures 24 Sep 2025
113,059 DOT 361,788 USDT SHORTS Binance Futures 08 Nov 2025
113,108 DOT 462,838 USDT LONGS Binance Futures 01 Oct 2025
113,441 DOT 516,156 USDT SHORTS Binance Futures 18 Sep 2025
113,596 DOT 234,349 USDT SHORTS Binance Futures 11 Dec 2025
114,294 DOT 364,368 USDT SHORTS Binance Futures 10 Nov 2025
114,373 DOT 336,486 USDT LONGS Binance Futures 01 Nov 2025
114,786 DOT 424,707 USDT SHORTS Binance Futures 01 Sep 2025
115,187 DOT 437,481 USDT SHORTS Binance Futures 22 Aug 2025
115,416 DOT 438,350 USDT LONGS Binance Futures 22 Aug 2025