DOT-USDT - Price

3.41200
24h Change --
Volume 136,717,495
24h Low 3.38300
24h High 3.52100
24h Longs --
24h Shorts --
Market Buy -14.07%
Market Sell -17.33%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 55.2000
Down from ATH 93.81 %
1 Hour Change 0.15 %
7 Days Change -5.55 %
30 Days Change -23.39 %

DOTUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:00
LONGS 50.1K (48%)410.9K (49%)412.4K (33%)912.2K (52%)538.1K (54%)806.9K (45%)436.2K (49%)391.7K (55%)539.6K (48%)877.8K (61%)717.2K (52%)588K (45%)1M (46%)1.4M (50%)771.5K (48%)1.3M (55%)924.4K (49%)561.6K (45%)619.8K (51%)409.6K (46%)933K (55%)1.1M (57%)1.3M (42%)1.1M (53%)
SHORTS 53.9K (52%)422.1K (51%)845K (67%)844.1K (48%)463.4K (46%)967.4K (55%)452.8K (51%)324.3K (45%)583.3K (52%)558.3K (39%)651.9K (48%)721.9K (55%)1.2M (54%)1.4M (50%)852.3K (52%)1.1M (45%)965.3K (51%)689.3K (55%)607.1K (49%)474.4K (54%)748.8K (45%)893.3K (43%)1.8M (58%)1M (47%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
LONGS 3.1M (47%)20.4M (50%)33.1M (49%)41.4M (48%)18.5M (46%)27.4M (48%)16.9M (48%)19.1M (48%)19.4M (49%)15.7M (49%)9M (48%)10.2M (50%)31.7M (47%)21.9M (49%)16.2M (48%)20.1M (49%)16M (49%)8.6M (48%)7.9M (50%)10M (49%)17.9M (46%)11.6M (47%)11.3M (47%)12.3M (50%)9M (49%)15.2M (48%)24.8M (47%)17M (48%)15.6M (49%)12.9M (48%)
SHORTS 3.5M (53%)20.4M (50%)34.2M (51%)44.5M (52%)21.3M (54%)30.1M (52%)18.2M (52%)20.8M (52%)20.1M (51%)16.3M (51%)9.9M (52%)10.1M (50%)35.7M (53%)23.1M (51%)17.7M (52%)20.7M (51%)17M (51%)9.5M (52%)7.8M (50%)10.2M (51%)20.8M (54%)13.3M (53%)12.6M (53%)12.1M (50%)9.3M (51%)16.2M (52%)28.1M (53%)18.5M (52%)16.2M (51%)14.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
124,677 DOT 397,346 USDT SHORTS Binance Futures 23 Jun 2025
103,868 DOT 333,935 USDT SHORTS Binance Futures 23 Jun 2025
101,825 DOT 388,359 USDT SHORTS Binance Futures 13 Jun 2025
100,649 DOT 373,810 USDT SHORTS Binance Futures 13 Jun 2025
94,289 DOT 367,729 USDT LONGS Binance Futures 16 Jun 2025
92,291 DOT 321,172 USDT SHORTS Binance Futures 20 Jun 2025
90,082 Cont 90,082 USD LONGS Bybit Futures 13 Jun 2025
89,161 DOT 335,780 USDT LONGS Binance Futures 13 Jun 2025
88,916 DOT 315,561 USDT SHORTS Binance Futures 20 Jun 2025
86,096 DOT 325,358 USDT SHORTS Binance Futures 13 Jun 2025
82,531 DOT 308,915 USDT LONGS Binance Futures 15 Jun 2025
79,614 DOT 279,444 USDT SHORTS Binance Futures 19 Jun 2025
78,388 DOT 300,070 USDT SHORTS Binance Futures 14 Jun 2025
77,229 DOT 294,395 USDT SHORTS Binance Futures 13 Jun 2025
77,008 DOT 237,648 USDT LONGS Binance Futures 22 Jun 2025
76,409 DOT 257,497 USDT LONGS Binance Futures 21 Jun 2025
76,199 DOT 286,357 USDT SHORTS Binance Futures 13 Jun 2025
70,331 DOT 256,217 USDT SHORTS Binance Futures 18 Jun 2025
69,537 DOT 244,422 USDT LONGS Binance Futures 20 Jun 2025
69,374 DOT 221,235 USDT LONGS Binance Futures 23 Jun 2025
67,251 DOT 248,828 USDT LONGS Binance Futures 13 Jun 2025
67,002 DOT 233,501 USDT SHORTS Binance Futures 20 Jun 2025
64,807 DOT 250,802 USDT LONGS Binance Futures 17 Jun 2025
64,647 DOT 226,266 USDT SHORTS Binance Futures 19 Jun 2025
64,065 DOT 239,284 USDT LONGS Binance Futures 13 Jun 2025
62,717 DOT 240,333 USDT SHORTS Binance Futures 17 Jun 2025
61,306 DOT 208,932 USDT SHORTS Binance Futures 24 Jun 2025
60,522 DOT 192,521 USDT LONGS Binance Futures 22 Jun 2025
59,648 DOT 212,705 USDT LONGS Binance Futures 20 Jun 2025
58,204 DOT 201,969 USDT LONGS Binance Futures 24 Jun 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,928 DOT 208,540 USDT SHORTS Binance Futures 18 Jun 2025
58,204 DOT 201,969 USDT LONGS Binance Futures 24 Jun 2025
59,648 DOT 212,705 USDT LONGS Binance Futures 20 Jun 2025
60,522 DOT 192,521 USDT LONGS Binance Futures 22 Jun 2025
61,306 DOT 208,932 USDT SHORTS Binance Futures 24 Jun 2025
62,717 DOT 240,333 USDT SHORTS Binance Futures 17 Jun 2025
64,065 DOT 239,284 USDT LONGS Binance Futures 13 Jun 2025
64,647 DOT 226,266 USDT SHORTS Binance Futures 19 Jun 2025
64,807 DOT 250,802 USDT LONGS Binance Futures 17 Jun 2025
67,002 DOT 233,501 USDT SHORTS Binance Futures 20 Jun 2025
67,251 DOT 248,828 USDT LONGS Binance Futures 13 Jun 2025
69,374 DOT 221,235 USDT LONGS Binance Futures 23 Jun 2025
69,537 DOT 244,422 USDT LONGS Binance Futures 20 Jun 2025
70,331 DOT 256,217 USDT SHORTS Binance Futures 18 Jun 2025
76,199 DOT 286,357 USDT SHORTS Binance Futures 13 Jun 2025
76,409 DOT 257,497 USDT LONGS Binance Futures 21 Jun 2025
77,008 DOT 237,648 USDT LONGS Binance Futures 22 Jun 2025
77,229 DOT 294,395 USDT SHORTS Binance Futures 13 Jun 2025
78,388 DOT 300,070 USDT SHORTS Binance Futures 14 Jun 2025
79,614 DOT 279,444 USDT SHORTS Binance Futures 19 Jun 2025
82,531 DOT 308,915 USDT LONGS Binance Futures 15 Jun 2025
86,096 DOT 325,358 USDT SHORTS Binance Futures 13 Jun 2025
88,916 DOT 315,561 USDT SHORTS Binance Futures 20 Jun 2025
89,161 DOT 335,780 USDT LONGS Binance Futures 13 Jun 2025
90,082 Cont 90,082 USD LONGS Bybit Futures 13 Jun 2025
92,291 DOT 321,172 USDT SHORTS Binance Futures 20 Jun 2025
94,289 DOT 367,729 USDT LONGS Binance Futures 16 Jun 2025
100,649 DOT 373,810 USDT SHORTS Binance Futures 13 Jun 2025
101,825 DOT 388,359 USDT SHORTS Binance Futures 13 Jun 2025
103,868 DOT 333,935 USDT SHORTS Binance Futures 23 Jun 2025