DOT-USDT (Binance Futures) - Price, Live Order Book

3.89500
24h Change --
Volume 146,360,565
24h Low 3.85500
24h High 4.02200
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.2000
Down from ATH 92.95 %
1 Hour Change -0.21 %
7 Days Change -1.77 %
30 Days Change 4.17 %

Polkadot - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:0029 Sep 13:00
LONGS  175.1K (36%)732.2K (55%)834.9K (59%)644.2K (39%)340.8K (40%)428.8K (40%)475.6K (50%)476.3K (51%)231.7K (37%)460.5K (46%)500.9K (38%)594.5K (47%)688.5K (42%)332.4K (40%)626K (54%)343.3K (33%)1.1M (54%)498K (52%)380K (49%)1.1M (56%)575.1K (51%)1M (52%)1.8M (50%)2.5M (45%)
SHORTS  313.3K (64%)606.8K (45%)575.5K (41%)1M (61%)516.3K (60%)641.5K (60%)476K (50%)458.1K (49%)401K (63%)533.9K (54%)814K (62%)666.4K (53%)936.7K (58%)488.7K (60%)539.8K (46%)688.3K (67%)935.9K (46%)462.9K (48%)388.4K (51%)885.3K (44%)560.4K (49%)940.1K (48%)1.8M (50%)3.1M (55%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
LONGS  6.5M (45%)20.1M (48%)15.2M (49%)8.9M (47%)18.9M (48%)30.3M (48%)18M (48%)16.3M (45%)32.2M (48%)11.6M (47%)15.6M (47%)42.7M (48%)27.5M (51%)22M (49%)19.7M (47%)22.3M (47%)17.8M (47%)28.6M (50%)17M (47%)16.2M (49%)19.9M (50%)27M (49%)22.5M (49%)22.6M (50%)9.6M (48%)20.3M (50%)12.6M (45%)12.9M (51%)21.2M (50%)30.9M (48%)
SHORTS  7.9M (55%)22M (52%)15.6M (51%)9.9M (53%)20.7M (52%)33.1M (52%)19.2M (52%)20.2M (55%)34.8M (52%)12.9M (53%)17.8M (53%)45.8M (52%)26.7M (49%)23.1M (51%)22.2M (53%)25.6M (53%)19.8M (53%)28.9M (50%)18.8M (53%)17.1M (51%)20M (50%)27.6M (51%)23.1M (51%)22.6M (50%)10.4M (52%)20M (50%)15.4M (55%)12.6M (49%)20.9M (50%)34M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
371,666 DOT 1,420,137 USDT SHORTS Binance Futures 01 Sep 2025
294,234 DOT 1,221,658 USDT LONGS Binance Futures 15 Sep 2025
278,417 DOT 1,188,841 USDT LONGS Binance Futures 15 Sep 2025
275,216 DOT 1,103,616 USDT SHORTS Binance Futures 23 Sep 2025
234,867 DOT 1,110,921 USDT SHORTS Binance Futures 19 Sep 2025
223,717 DOT 851,690 USDT LONGS Binance Futures 26 Aug 2025
217,795 DOT 891,216 USDT SHORTS Binance Futures 17 Aug 2025
191,318 DOT 732,747 USDT LONGS Binance Futures 21 Aug 2025
189,442 DOT 803,232 USDT SHORTS Binance Futures 24 Aug 2025
184,314 DOT 862,588 USDT SHORTS Binance Futures 19 Sep 2025
184,008 DOT 698,862 USDT LONGS Binance Futures 05 Sep 2025
178,950 DOT 678,220 USDT SHORTS Binance Futures 05 Sep 2025
172,538 DOT 679,800 USDT SHORTS Binance Futures 29 Sep 2025
170,606 DOT 649,328 USDT LONGS Binance Futures 26 Sep 2025
168,221 DOT 649,335 USDT LONGS Binance Futures 25 Aug 2025
161,098 DOT 660,983 USDT SHORTS Binance Futures 10 Sep 2025
160,935 DOT 617,990 USDT LONGS Binance Futures 06 Sep 2025
157,968 DOT 714,015 USDT LONGS Binance Futures 18 Sep 2025
157,951 DOT 637,648 USDT LONGS Binance Futures 08 Sep 2025
157,238 DOT 646,249 USDT LONGS Binance Futures 24 Aug 2025
152,402 DOT 591,626 USDT SHORTS Binance Futures 25 Sep 2025
151,705 DOT 602,724 USDT SHORTS Binance Futures 23 Sep 2025
148,607 DOT 569,165 USDT SHORTS Binance Futures 20 Aug 2025
147,186 DOT 553,271 USDT SHORTS Binance Futures 04 Sep 2025
143,452 DOT 587,006 USDT LONGS Binance Futures 09 Sep 2025
141,658 DOT 586,181 USDT LONGS Binance Futures 24 Aug 2025
140,655 DOT 636,466 USDT SHORTS Binance Futures 13 Sep 2025
137,756 DOT 544,826 USDT LONGS Binance Futures 16 Aug 2025
134,998 DOT 528,110 USDT SHORTS Binance Futures 29 Aug 2025
134,361 DOT 520,246 USDT SHORTS Binance Futures 22 Aug 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
66,273 DOT 306,842 USDT SHORTS Binance Futures 19 Sep 2025
66,658 Cont 66,658 USD LONGS Bybit Futures 20 Aug 2025
66,658 Cont 66,658 USD LONGS Bybit Futures 20 Aug 2025
66,746 DOT 261,910 USDT SHORTS Binance Futures 29 Aug 2025
66,747 DOT 289,348 USDT LONGS Binance Futures 13 Sep 2025
67,395 DOT 261,895 USDT SHORTS Binance Futures 21 Aug 2025
67,499 Cont 67,499 USD LONGS Bybit Futures 26 Sep 2025
67,527 DOT 292,461 USDT SHORTS Binance Futures 13 Sep 2025
67,627 DOT 283,359 USDT LONGS Binance Futures 11 Sep 2025
68,333 DOT 277,637 USDT SHORTS Binance Futures 10 Aug 2025
69,020 DOT 280,703 USDT LONGS Binance Futures 25 Aug 2025
69,367 DOT 295,088 USDT LONGS Binance Futures 22 Sep 2025
69,434 DOT 278,845 USDT LONGS Binance Futures 10 Aug 2025
69,495 DOT 271,864 USDT LONGS Binance Futures 25 Sep 2025
69,740 DOT 283,144 USDT LONGS Binance Futures 09 Aug 2025
69,838 DOT 262,522 USDT SHORTS Binance Futures 29 Aug 2025
70,247 DOT 266,939 USDT SHORTS Binance Futures 05 Sep 2025
70,506 DOT 285,690 USDT SHORTS Binance Futures 17 Aug 2025
70,548 DOT 294,538 USDT SHORTS Binance Futures 24 Aug 2025
70,703 DOT 320,285 USDT LONGS Binance Futures 18 Sep 2025
70,749 DOT 271,392 USDT LONGS Binance Futures 05 Sep 2025
70,829 DOT 285,724 USDT SHORTS Binance Futures 23 Sep 2025
71,181 DOT 272,622 USDT SHORTS Binance Futures 22 Aug 2025
71,393 DOT 277,220 USDT SHORTS Binance Futures 27 Sep 2025
71,601 DOT 267,789 USDT LONGS Binance Futures 20 Aug 2025
71,891 DOT 276,995 USDT LONGS Binance Futures 31 Aug 2025
71,918 DOT 279,043 USDT SHORTS Binance Futures 25 Sep 2025
72,565 DOT 276,473 USDT LONGS Binance Futures 19 Aug 2025
72,872 DOT 280,702 USDT SHORTS Binance Futures 25 Sep 2025
73,377 DOT 312,074 USDT LONGS Binance Futures 12 Sep 2025