DOT-USDT (Binance Futures) - Price, Live Order Book

2.81300
24h Change --
Volume 166,658,680
24h Low 2.74800
24h High 2.92000
24h Longs --
24h Shorts --
Market Buy -15.04%
Market Sell -18.45%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.2000
Down from ATH 94.90 %
1 Hour Change -1.65 %
7 Days Change -13.75 %
30 Days Change -10.53 %

Polkadot - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:00
LONGS  786.6K (43%)881.8K (50%)1.6M (61%)999.5K (42%)681K (49%)1M (47%)793K (48%)1.4M (58%)1.6M (52%)2M (48%)1.1M (50%)2.1M (52%)876.2K (43%)650.5K (53%)1M (45%)971.9K (46%)1.2M (52%)1.4M (49%)1.7M (57%)2.5M (49%)702.7K (51%)662.5K (53%)781.9K (52%)912.5K (46%)
SHORTS  1M (57%)893.6K (50%)1.1M (39%)1.3M (58%)699.5K (51%)1.1M (53%)852.7K (52%)1M (42%)1.5M (48%)2.2M (52%)1.1M (50%)1.9M (48%)1.1M (57%)567.2K (47%)1.2M (55%)1.1M (54%)1.1M (48%)1.4M (51%)1.3M (43%)2.6M (51%)677.8K (49%)586.5K (47%)726.4K (48%)1M (54%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
LONGS  28.7M (50%)26.3M (49%)23.6M (50%)25.1M (47%)25M (48%)27.8M (48%)44.1M (48%)59.4M (49%)23.7M (50%)28.3M (51%)53.7M (49%)42M (47%)15.6M (46%)13.9M (49%)19.4M (50%)38.1M (48%)21.5M (50%)18.9M (47%)16.9M (48%)14.2M (50%)8M (51%)13.9M (47%)14M (49%)27.7M (48%)28.7M (48%)19.6M (48%)19.2M (49%)12.8M (51%)39.5M (48%)31.9M (48%)
SHORTS  28.8M (50%)27.4M (51%)24M (50%)27.8M (53%)27.4M (52%)29.6M (52%)46.9M (52%)61.3M (51%)24M (50%)27.4M (49%)56.6M (51%)47.6M (53%)18.6M (54%)14.3M (51%)19M (50%)42M (52%)21.4M (50%)21.8M (53%)18.4M (52%)14M (50%)7.8M (49%)15.4M (53%)14.7M (51%)29.8M (52%)31.5M (52%)21M (52%)20.3M (51%)12.2M (49%)42.2M (52%)34M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
416,725 DOT 1,216,838 USDT LONGS Binance Futures 30 Oct 2025
371,666 DOT 1,420,137 USDT SHORTS Binance Futures 01 Sep 2025
304,543 DOT 800,948 USDT SHORTS Binance Futures 06 Nov 2025
294,234 DOT 1,221,658 USDT LONGS Binance Futures 15 Sep 2025
278,417 DOT 1,188,841 USDT LONGS Binance Futures 15 Sep 2025
275,216 DOT 1,103,616 USDT SHORTS Binance Futures 23 Sep 2025
245,526 DOT 749,101 USDT LONGS Binance Futures 29 Oct 2025
244,287 DOT 737,747 USDT SHORTS Binance Futures 22 Oct 2025
242,426 DOT 775,764 USDT SHORTS Binance Futures 11 Nov 2025
238,393 DOT 783,120 USDT SHORTS Binance Futures 11 Oct 2025
236,878 DOT 765,825 USDT LONGS Binance Futures 12 Oct 2025
234,867 DOT 1,110,921 USDT SHORTS Binance Futures 19 Sep 2025
234,347 DOT 678,669 USDT SHORTS Binance Futures 01 Nov 2025
232,251 DOT 674,224 USDT LONGS Binance Futures 31 Oct 2025
227,036 DOT 676,567 USDT SHORTS Binance Futures 02 Nov 2025
223,717 DOT 851,690 USDT LONGS Binance Futures 26 Aug 2025
223,372 DOT 721,492 USDT SHORTS Binance Futures 14 Oct 2025
219,761 DOT 703,234 USDT SHORTS Binance Futures 08 Nov 2025
217,795 DOT 891,216 USDT SHORTS Binance Futures 17 Aug 2025
217,120 DOT 928,406 USDT SHORTS Binance Futures 04 Oct 2025
216,096 DOT 736,455 USDT SHORTS Binance Futures 13 Oct 2025
213,537 DOT 676,059 USDT SHORTS Binance Futures 21 Oct 2025
208,331 DOT 616,033 USDT LONGS Binance Futures 11 Oct 2025
207,471 DOT 634,031 USDT SHORTS Binance Futures 16 Oct 2025
202,579 DOT 598,216 USDT SHORTS Binance Futures 01 Nov 2025
201,178 DOT 624,055 USDT LONGS Binance Futures 09 Nov 2025
193,568 DOT 578,768 USDT LONGS Binance Futures 02 Nov 2025
193,430 DOT 576,420 USDT SHORTS Binance Futures 02 Nov 2025
191,318 DOT 732,747 USDT LONGS Binance Futures 21 Aug 2025
189,732 DOT 550,793 USDT SHORTS Binance Futures 01 Nov 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,512 DOT 261,725 USDT SHORTS Binance Futures 30 Oct 2025
91,712 DOT 298,063 USDT SHORTS Binance Futures 11 Oct 2025
91,789 DOT 275,367 USDT SHORTS Binance Futures 11 Oct 2025
91,829 DOT 395,598 USDT SHORTS Binance Futures 07 Oct 2025
92,036 DOT 285,587 USDT LONGS Binance Futures 09 Nov 2025
92,070 DOT 265,899 USDT SHORTS Binance Futures 31 Oct 2025
92,133 DOT 294,825 USDT SHORTS Binance Futures 08 Nov 2025
92,246 DOT 358,835 USDT LONGS Binance Futures 25 Sep 2025
92,877 Cont 92,877 USD SHORTS Bybit Futures 07 Nov 2025
92,880 DOT 413,318 USDT LONGS Binance Futures 20 Sep 2025
93,082 DOT 281,200 USDT SHORTS Binance Futures 17 Oct 2025
93,084 DOT 390,581 USDT SHORTS Binance Futures 15 Sep 2025
93,750 Cont 93,750 USD SHORTS Bybit Futures 07 Nov 2025
93,973 DOT 376,454 USDT SHORTS Binance Futures 29 Sep 2025
94,800 DOT 365,358 USDT SHORTS Binance Futures 31 Aug 2025
94,956 DOT 360,834 USDT SHORTS Binance Futures 05 Sep 2025
95,250 DOT 283,463 USDT SHORTS Binance Futures 12 Oct 2025
95,902 Cont 95,902 USD LONGS Bybit Futures 13 Sep 2025
96,257 DOT 408,804 USDT LONGS Binance Futures 21 Sep 2025
96,388 DOT 303,140 USDT SHORTS Binance Futures 29 Oct 2025
96,688 DOT 249,842 USDT SHORTS Binance Futures 10 Oct 2025
96,946 DOT 429,471 USDT SHORTS Binance Futures 06 Oct 2025
97,291 Cont 97,291 USD SHORTS Bybit Futures 13 Sep 2025
97,447 Cont 97,447 USD SHORTS Bybit Futures 10 Oct 2025
97,499 Cont 97,499 USD SHORTS Bybit Futures 19 Aug 2025
97,946 DOT 276,307 USDT SHORTS Binance Futures 07 Nov 2025
98,351 DOT 408,155 USDT SHORTS Binance Futures 22 Aug 2025
98,809 Cont 98,809 USD LONGS Bybit Futures 22 Aug 2025
98,863 DOT 372,417 USDT SHORTS Binance Futures 04 Sep 2025
98,985 DOT 298,042 USDT LONGS Binance Futures 12 Oct 2025