EGLD-USDT (Binance Futures) - Price, Live Order Book

8.23300
24h Change --
Volume 6,716,870
24h Low 7.71600
24h High 8.34400
24h Longs --
24h Shorts --
Market Buy -13.74%
Market Sell -9.47%
Total Supply 31.4M
Circulating Supply 28.7M
All Time High 544.950
Down from ATH 98.49 %
1 Hour Change -0.53 %
7 Days Change -8.24 %
30 Days Change -15.42 %

MultiversX - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  5.6K (32%)15K (50%)11.6K (61%)7.3K (37%)10.4K (46%)12.3K (38%)8.5K (60%)6.1K (49%)7.1K (44%)5.7K (40%)9.3K (39%)18.2K (52%)11K (43%)45.8K (59%)22.6K (53%)24.4K (55%)31.3K (45%)35.7K (49%)27.4K (43%)31.1K (49%)27.1K (44%)10K (48%)7.3K (49%)6.6K (56%)
SHORTS  11.7K (68%)14.8K (50%)7.6K (39%)12.3K (63%)12.2K (54%)20.4K (62%)5.6K (40%)6.4K (51%)9.2K (56%)8.8K (60%)14.5K (61%)16.7K (48%)14.8K (57%)32.1K (41%)19.8K (47%)19.9K (45%)37.7K (55%)37.2K (51%)36.5K (57%)32.4K (51%)35.2K (56%)10.6K (52%)7.5K (51%)5.1K (44%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  99.3K (45%)448.5K (49%)488.4K (50%)545.4K (48%)368.2K (49%)258.8K (50%)557.9K (49%)551.7K (50%)458.9K (49%)477.3K (49%)459.5K (49%)954.2K (46%)1.1M (48%)1.5M (50%)541.7K (51%)519.2K (52%)1M (50%)746.2K (48%)319.1K (48%)397.9K (52%)380.4K (49%)913.3K (48%)362.2K (51%)564.1K (50%)330K (45%)237.3K (53%)126.3K (53%)248.7K (50%)285.1K (51%)434.7K (47%)
SHORTS  123.8K (55%)460.2K (51%)488.4K (50%)581.4K (52%)388.5K (51%)256.5K (50%)570.5K (51%)545.7K (50%)470.4K (51%)501.2K (51%)482.1K (51%)1.1M (54%)1.2M (52%)1.5M (50%)512.4K (49%)470.8K (48%)1M (50%)818.6K (52%)349.2K (52%)373.6K (48%)396.6K (51%)973.8K (52%)347.5K (49%)558.4K (50%)407K (55%)210.2K (47%)112.4K (47%)253.2K (50%)269.7K (49%)482.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,935.80 EGLD 149,037 USDT SHORTS Binance Futures 25 Aug 2025
6,016.10 EGLD 81,217 USDT LONGS Binance Futures 10 Oct 2025
5,794.10 EGLD 52,958 USDT LONGS Binance Futures 11 Oct 2025
5,114.50 EGLD 74,482 USDT LONGS Binance Futures 26 Aug 2025
5,001.80 EGLD 65,634 USDT LONGS Binance Futures 08 Oct 2025
4,878.80 EGLD 68,850 USDT SHORTS Binance Futures 06 Oct 2025
4,626.50 EGLD 67,524 USDT SHORTS Binance Futures 26 Aug 2025
4,547.60 EGLD 65,940 USDT LONGS Binance Futures 13 Sep 2025
3,968.70 EGLD 53,577 USDT LONGS Binance Futures 10 Oct 2025
3,884.90 EGLD 55,010 USDT SHORTS Binance Futures 10 Sep 2025
3,687.70 EGLD 52,133 USDT LONGS Binance Futures 12 Sep 2025
3,661.00 EGLD 48,944 USDT LONGS Binance Futures 09 Oct 2025
3,550.60 EGLD 49,673 USDT LONGS Binance Futures 12 Sep 2025
3,395.80 EGLD 49,918 USDT LONGS Binance Futures 14 Sep 2025
3,392.20 EGLD 50,235 USDT LONGS Binance Futures 29 Aug 2025
3,350.00 EGLD 47,238 USDT SHORTS Binance Futures 06 Oct 2025
3,342.90 EGLD 48,472 USDT SHORTS Binance Futures 29 Aug 2025
3,229.30 EGLD 46,877 USDT LONGS Binance Futures 30 Aug 2025
3,155.00 EGLD 45,748 USDT LONGS Binance Futures 13 Sep 2025
3,043.60 EGLD 45,806 USDT SHORTS Binance Futures 28 Aug 2025
2,896.80 EGLD 42,896 USDT LONGS Binance Futures 29 Aug 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,043.60 EGLD 45,806 USDT SHORTS Binance Futures 28 Aug 2025
3,155.00 EGLD 45,748 USDT LONGS Binance Futures 13 Sep 2025
3,229.30 EGLD 46,877 USDT LONGS Binance Futures 30 Aug 2025
3,342.90 EGLD 48,472 USDT SHORTS Binance Futures 29 Aug 2025
3,350.00 EGLD 47,238 USDT SHORTS Binance Futures 06 Oct 2025
3,392.20 EGLD 50,235 USDT LONGS Binance Futures 29 Aug 2025
3,395.80 EGLD 49,918 USDT LONGS Binance Futures 14 Sep 2025
3,550.60 EGLD 49,673 USDT LONGS Binance Futures 12 Sep 2025
3,661.00 EGLD 48,944 USDT LONGS Binance Futures 09 Oct 2025
3,687.70 EGLD 52,133 USDT LONGS Binance Futures 12 Sep 2025
4,878.80 EGLD 68,850 USDT SHORTS Binance Futures 06 Oct 2025
5,001.80 EGLD 65,634 USDT LONGS Binance Futures 08 Oct 2025
5,114.50 EGLD 74,482 USDT LONGS Binance Futures 26 Aug 2025