EGLD-USDT (Binance Futures) - Price, Live Order Book

4.85100
24h Change --
Volume 10,354,051
24h Low 4.36500
24h High 5.04900
24h Longs --
24h Shorts --
Market Buy 27.51%
Market Sell 21.44%
Total Supply 31.4M
Circulating Supply 29.2M
All Time High 544.950
Down from ATH 99.11 %
1 Hour Change 1.43 %
7 Days Change 5.41 %
30 Days Change -21.85 %

MultiversX - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:00
LONGS  59.2K (46%)261.3K (52%)156.8K (56%)110.1K (52%)29.5K (52%)22.9K (53%)13.7K (45%)20.5K (51%)14.8K (51%)126.7K (49%)23.1K (55%)17.7K (40%)36.2K (59%)46K (54%)8.2K (49%)10K (48%)41.5K (53%)20.5K (46%)40.3K (39%)11.8K (45%)12.3K (42%)14.1K (53%)11.8K (58%)11.1K (50%)
SHORTS  70.9K (54%)243.4K (48%)121K (44%)100.9K (48%)27.2K (48%)20K (47%)16.7K (55%)19.8K (49%)13.9K (49%)132.6K (51%)18.7K (45%)26.5K (60%)25.5K (41%)38.9K (46%)8.6K (51%)11K (52%)37K (47%)24.1K (54%)64K (61%)14.2K (55%)17K (58%)12.4K (47%)8.5K (42%)11.2K (50%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  320.6K (50%)833.1K (51%)1.5M (51%)1.6M (49%)687.1K (49%)728.7K (50%)572.5K (50%)1.1M (52%)726.9K (49%)527.2K (50%)427.8K (44%)272.2K (48%)274K (50%)293.6K (50%)326.6K (46%)166.4K (44%)361.6K (47%)351.6K (50%)672.2K (50%)1.1M (49%)861.4K (47%)2.5M (49%)1M (50%)354.8K (51%)491.4K (47%)588.6K (48%)642.7K (50%)546.6K (45%)698.4K (44%)2.4M (49%)
SHORTS  314.4K (50%)806.9K (49%)1.4M (49%)1.7M (51%)726.9K (51%)740.4K (50%)565.1K (50%)1M (48%)764.1K (51%)529.7K (50%)538.3K (56%)289.4K (52%)273.1K (50%)298.2K (50%)387.8K (54%)210.5K (56%)405.4K (53%)349.5K (50%)668.6K (50%)1.1M (51%)963K (53%)2.6M (51%)1M (50%)345.5K (49%)550K (53%)648.8K (52%)641K (50%)662.3K (55%)905.7K (56%)2.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,777 EGLD 112,174 USDT SHORTS Binance Futures 05 Jan 2026
9,935.80 EGLD 149,037 USDT SHORTS Binance Futures 25 Aug 2025
6,016.10 EGLD 81,217 USDT LONGS Binance Futures 10 Oct 2025
5,794.10 EGLD 52,958 USDT LONGS Binance Futures 11 Oct 2025
5,114.50 EGLD 74,482 USDT LONGS Binance Futures 26 Aug 2025
5,001.80 EGLD 65,634 USDT LONGS Binance Futures 08 Oct 2025
4,878.80 EGLD 68,850 USDT SHORTS Binance Futures 06 Oct 2025
4,626.50 EGLD 67,524 USDT SHORTS Binance Futures 26 Aug 2025
4,547.60 EGLD 65,940 USDT LONGS Binance Futures 13 Sep 2025
3,968.70 EGLD 53,577 USDT LONGS Binance Futures 10 Oct 2025
3,884.90 EGLD 55,010 USDT SHORTS Binance Futures 10 Sep 2025
3,687.70 EGLD 52,133 USDT LONGS Binance Futures 12 Sep 2025
3,661.00 EGLD 48,944 USDT LONGS Binance Futures 09 Oct 2025
3,550.60 EGLD 49,673 USDT LONGS Binance Futures 12 Sep 2025
3,395.80 EGLD 49,918 USDT LONGS Binance Futures 14 Sep 2025
3,392.20 EGLD 50,235 USDT LONGS Binance Futures 29 Aug 2025
3,350.00 EGLD 47,238 USDT SHORTS Binance Futures 06 Oct 2025
3,342.90 EGLD 48,472 USDT SHORTS Binance Futures 29 Aug 2025
3,229.30 EGLD 46,877 USDT LONGS Binance Futures 30 Aug 2025
3,155.00 EGLD 45,748 USDT LONGS Binance Futures 13 Sep 2025
3,043.60 EGLD 45,806 USDT SHORTS Binance Futures 28 Aug 2025
2,896.80 EGLD 42,896 USDT LONGS Binance Futures 29 Aug 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,043.60 EGLD 45,806 USDT SHORTS Binance Futures 28 Aug 2025
3,155.00 EGLD 45,748 USDT LONGS Binance Futures 13 Sep 2025
3,229.30 EGLD 46,877 USDT LONGS Binance Futures 30 Aug 2025
3,342.90 EGLD 48,472 USDT SHORTS Binance Futures 29 Aug 2025
3,350.00 EGLD 47,238 USDT SHORTS Binance Futures 06 Oct 2025
3,392.20 EGLD 50,235 USDT LONGS Binance Futures 29 Aug 2025
3,395.80 EGLD 49,918 USDT LONGS Binance Futures 14 Sep 2025
3,550.60 EGLD 49,673 USDT LONGS Binance Futures 12 Sep 2025
3,661.00 EGLD 48,944 USDT LONGS Binance Futures 09 Oct 2025
3,687.70 EGLD 52,133 USDT LONGS Binance Futures 12 Sep 2025
4,878.80 EGLD 68,850 USDT SHORTS Binance Futures 06 Oct 2025
5,001.80 EGLD 65,634 USDT LONGS Binance Futures 08 Oct 2025
5,114.50 EGLD 74,482 USDT LONGS Binance Futures 26 Aug 2025