EGLD-USDT (Binance Futures) - Price, Live Order Book

3.84100
24h Change --
Volume 2,169,298
24h Low 3.75700
24h High 3.88400
24h Longs --
24h Shorts --
Market Buy -34.80%
Market Sell -35.94%
Total Supply 29.5M
Circulating Supply 29.5M
All Time High 544.950
Down from ATH 99.30 %
1 Hour Change -0.21 %
7 Days Change -3.27 %
30 Days Change -13.79 %

MultiversX - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  000033.1K (55%)9.4K (45%)10.3K (43%)17.6K (49%)11.1K (39%)29.8K (62%)14.1K (71%)10.1K (54%)4.5K (46%)7.6K (42%)8K (48%)8.9K (51%)11.6K (33%)7.4K (33%)4.3K (58%)6.7K (55%)4.2K (36%)9.3K (53%)9.8K (65%)12.8K (55%)11.9K (47%)10.4K (56%)
SHORTS  000026.7K (45%)11.6K (55%)13.9K (57%)18.5K (51%)17.6K (61%)18K (38%)5.7K (29%)8.7K (46%)5.3K (54%)10.4K (58%)8.6K (52%)8.6K (49%)23.6K (67%)15.3K (67%)3.1K (42%)5.4K (45%)7.4K (64%)8.3K (47%)5.2K (35%)10.5K (45%)13.2K (53%)8.2K (44%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  142.9K (48%)731.4K (52%)367.4K (49%)258.5K (50%)377.3K (47%)496.3K (51%)336.2K (48%)237.2K (46%)656.9K (52%)317.5K (47%)450.3K (48%)461K (48%)520.6K (50%)882.1K (51%)324.4K (47%)383.4K (47%)370.5K (47%)549.6K (48%)399.8K (49%)446.9K (48%)708.4K (48%)710.8K (52%)530K (50%)674.2K (48%)1.4M (51%)824.4K (46%)687.3K (49%)411.7K (50%)617.4K (48%)452.9K (50%)
SHORTS  156K (52%)678.6K (48%)381.3K (51%)256.5K (50%)428.1K (53%)478.8K (49%)367.2K (52%)282.7K (54%)608.1K (48%)362.9K (53%)480.3K (52%)494.6K (52%)526.9K (50%)860.4K (49%)367.8K (53%)437.5K (53%)414.3K (53%)597.6K (52%)418.7K (51%)483K (52%)764.5K (52%)644.6K (48%)523.1K (50%)736.6K (52%)1.4M (49%)950.3K (54%)723.3K (51%)416.8K (50%)664.8K (52%)457.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,777 EGLD 112,174 USDT SHORTS Binance Futures 05 Jan 2026
11,507 EGLD 44,761 USDT LONGS Binance Futures 26 Mar 2026
9,935.80 EGLD 149,037 USDT SHORTS Binance Futures 25 Aug 2025
6,016.10 EGLD 81,217 USDT LONGS Binance Futures 10 Oct 2025
5,794.10 EGLD 52,958 USDT LONGS Binance Futures 11 Oct 2025
5,114.50 EGLD 74,482 USDT LONGS Binance Futures 26 Aug 2025
5,001.80 EGLD 65,634 USDT LONGS Binance Futures 08 Oct 2025
4,878.80 EGLD 68,850 USDT SHORTS Binance Futures 06 Oct 2025
4,626.50 EGLD 67,524 USDT SHORTS Binance Futures 26 Aug 2025
4,547.60 EGLD 65,940 USDT LONGS Binance Futures 13 Sep 2025
3,968.70 EGLD 53,577 USDT LONGS Binance Futures 10 Oct 2025
3,884.90 EGLD 55,010 USDT SHORTS Binance Futures 10 Sep 2025
3,687.70 EGLD 52,133 USDT LONGS Binance Futures 12 Sep 2025
3,661.00 EGLD 48,944 USDT LONGS Binance Futures 09 Oct 2025
3,550.60 EGLD 49,673 USDT LONGS Binance Futures 12 Sep 2025
3,395.80 EGLD 49,918 USDT LONGS Binance Futures 14 Sep 2025
3,392.20 EGLD 50,235 USDT LONGS Binance Futures 29 Aug 2025
3,350.00 EGLD 47,238 USDT SHORTS Binance Futures 06 Oct 2025
3,342.90 EGLD 48,472 USDT SHORTS Binance Futures 29 Aug 2025
3,229.30 EGLD 46,877 USDT LONGS Binance Futures 30 Aug 2025
3,155.00 EGLD 45,748 USDT LONGS Binance Futures 13 Sep 2025
3,043.60 EGLD 45,806 USDT SHORTS Binance Futures 28 Aug 2025
2,896.80 EGLD 42,896 USDT LONGS Binance Futures 29 Aug 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,043.60 EGLD 45,806 USDT SHORTS Binance Futures 28 Aug 2025
3,155.00 EGLD 45,748 USDT LONGS Binance Futures 13 Sep 2025
3,229.30 EGLD 46,877 USDT LONGS Binance Futures 30 Aug 2025
3,342.90 EGLD 48,472 USDT SHORTS Binance Futures 29 Aug 2025
3,350.00 EGLD 47,238 USDT SHORTS Binance Futures 06 Oct 2025
3,392.20 EGLD 50,235 USDT LONGS Binance Futures 29 Aug 2025
3,395.80 EGLD 49,918 USDT LONGS Binance Futures 14 Sep 2025
3,550.60 EGLD 49,673 USDT LONGS Binance Futures 12 Sep 2025
3,661.00 EGLD 48,944 USDT LONGS Binance Futures 09 Oct 2025
3,687.70 EGLD 52,133 USDT LONGS Binance Futures 12 Sep 2025
4,878.80 EGLD 68,850 USDT SHORTS Binance Futures 06 Oct 2025
5,001.80 EGLD 65,634 USDT LONGS Binance Futures 08 Oct 2025
5,114.50 EGLD 74,482 USDT LONGS Binance Futures 26 Aug 2025