ENA-USDC (Binance Futures) - Price, Live Order Book

0.09310000
24h Change --
Volume 17,041,295
24h Low 0.09170000
24h High 0.09880000
24h Longs --
24h Shorts --
Market Buy 156.61%
Market Sell 164.71%
Total Supply 15B
Circulating Supply 8.4B
All Time High 1.32640
Down from ATH 92.97 %
1 Hour Change -1.17 %
7 Days Change -22.01 %
30 Days Change -13.54 %

Ethena - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 22:0023 Mar 21:0023 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:00
LONGS  1.1M (41%)1.7M (47%)1.5M (47%)3.1M (44%)3.3M (47%)3.1M (46%)6M (51%)4.8M (45%)3.7M (44%)5.1M (55%)5.9M (49%)21.2M (53%)1.8M (54%)3M (56%)1.6M (46%)2.7M (50%)2.2M (51%)1.6M (47%)990.3K (54%)1.3M (60%)1.8M (56%)1.1M (52%)1.8M (50%)906K (47%)
SHORTS  1.6M (59%)1.9M (53%)1.7M (53%)4M (56%)3.8M (53%)3.7M (54%)5.8M (49%)5.8M (55%)4.6M (56%)4.2M (45%)6.2M (51%)18.8M (47%)1.5M (46%)2.4M (44%)1.9M (54%)2.7M (50%)2.1M (49%)1.8M (53%)857.7K (46%)903.6K (40%)1.4M (44%)1M (48%)1.8M (50%)1M (53%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
LONGS  81.3M (50%)36.7M (49%)22.3M (50%)42.7M (51%)35.1M (49%)31.7M (49%)28.8M (50%)46.4M (54%)18.3M (50%)17.3M (49%)40.1M (53%)34.6M (49%)28.2M (50%)40.6M (52%)39M (53%)23.4M (48%)16.3M (42%)25.1M (47%)31.2M (46%)39.6M (52%)35M (52%)41.5M (53%)32.3M (51%)38.7M (53%)35.2M (51%)52.5M (48%)51.1M (53%)38.1M (51%)46M (50%)27.1M (46%)
SHORTS  81.4M (50%)37.5M (51%)22.4M (50%)41.5M (49%)36M (51%)32.8M (51%)29.1M (50%)40.1M (46%)18.2M (50%)18M (51%)35.4M (47%)35.4M (51%)28.4M (50%)37.6M (48%)34.7M (47%)25M (52%)22.5M (58%)28.9M (53%)36.1M (54%)36.1M (48%)32.4M (48%)36.8M (47%)30.7M (49%)34.8M (47%)34.2M (49%)56.7M (52%)45.5M (47%)37.3M (49%)45.3M (50%)31.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,213,964 ENA 1,507,899 USDT SHORTS Binance Futures 23 Mar 2026
15,538,714 ENA 1,578,733 USDT LONGS Binance Futures 09 Mar 2026
15,419,297 ENA 1,554,265 USDT SHORTS Binance Futures 09 Mar 2026
14,192,867 ENA 1,388,062 USDT SHORTS Binance Futures 08 Mar 2026
14,117,315 ENA 1,434,319 USDT SHORTS Binance Futures 10 Mar 2026
14,022,546 ENA 1,339,153 USDT LONGS Binance Futures 22 Mar 2026
13,856,272 ENA 1,409,183 USDT LONGS Binance Futures 10 Mar 2026
13,396,197 ENA 1,370,431 USDT SHORTS Binance Futures 07 Mar 2026
13,126,787 ENA 1,438,696 USDT SHORTS Binance Futures 11 Feb 2026
11,774,514 ENA 1,295,197 USDT LONGS Binance Futures 03 Mar 2026
11,180,717 ENA 1,142,669 USDT LONGS Binance Futures 10 Mar 2026
10,946,648 ENA 1,105,611 USDT SHORTS Binance Futures 21 Mar 2026
10,301,194 ENA 1,071,324 USDT LONGS Binance Futures 26 Feb 2026
10,116,526 ENA 1,162,389 USDT SHORTS Binance Futures 06 Feb 2026
10,020,143 ENA 1,152,316 USDT SHORTS Binance Futures 06 Feb 2026
9,966,222 ENA 1,150,102 USDT SHORTS Binance Futures 12 Feb 2026
9,918,072 ENA 2,777,060 USDT LONGS Binance Futures 26 Nov 2025
9,717,065 ENA 989,197 USDT SHORTS Binance Futures 10 Mar 2026
9,450,317 ENA 1,085,841 USDT SHORTS Binance Futures 06 Feb 2026
9,384,042 ENA 1,270,599 USDT LONGS Binance Futures 02 Feb 2026
9,357,296 ENA 5,191,428 USDT LONGS Binance Futures 30 Sep 2025
8,692,577 ENA 1,102,219 USDT LONGS Binance Futures 05 Feb 2026
7,867,564 ENA 1,300,508 USDT SHORTS Binance Futures 29 Jan 2026
7,158,378 ENA 826,793 USDT LONGS Binance Futures 13 Feb 2026
7,075,138 ENA 787,463 USDT SHORTS Binance Futures 20 Feb 2026
6,573,881 ENA 916,399 USDT SHORTS Binance Futures 01 Feb 2026
6,505,111 ENA 807,284 USDT SHORTS Binance Futures 16 Feb 2026
6,393,747 ENA 714,182 USDT LONGS Binance Futures 19 Feb 2026
5,058,149 ENA 520,989 USDT SHORTS Binance Futures 09 Mar 2026
5,045,421 ENA 1,425,836 USDT LONGS Binance Futures 15 Nov 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,422,797 ENA 899,492 USDT SHORTS Binance Futures 30 Aug 2025
1,431,817 ENA 414,797 USDT SHORTS Binance Futures 27 Nov 2025
1,431,923 ENA 462,511 USDT LONGS Binance Futures 05 Nov 2025
1,436,357 ENA 473,998 USDT SHORTS Binance Futures 08 Nov 2025
1,443,558 ENA 288,712 USDT SHORTS Binance Futures 23 Dec 2025
1,444,066 ENA 779,796 USDT SHORTS Binance Futures 30 Sep 2025
1,448,370 ENA 411,337 USDT SHORTS Binance Futures 13 Nov 2025
1,451,326 ENA 940,459 USDT SHORTS Binance Futures 29 Aug 2025
1,461,434 ENA 480,812 USDT LONGS Binance Futures 11 Nov 2025
1,463,145 ENA 883,740 USDT SHORTS Binance Futures 24 Sep 2025
1,463,808 ENA 453,780 USDT SHORTS Binance Futures 11 Nov 2025
1,489,584 ENA 360,479 USDT SHORTS Binance Futures 14 Dec 2025
1,489,951 ENA 428,063 USDT LONGS Binance Futures 28 Nov 2025
1,491,908 ENA 259,741 USDT SHORTS Binance Futures 24 Jan 2026
1,499,587 ENA 490,665 USDT LONGS Binance Futures 08 Nov 2025
1,499,668 ENA 326,478 USDT SHORTS Binance Futures 29 Dec 2025
1,500,022 ENA 261,604 USDT SHORTS Binance Futures 24 Jan 2026
1,505,578 ENA 302,621 USDT SHORTS Binance Futures 23 Dec 2025
1,506,668 ENA 1,187,254 USDT SHORTS Binance Futures 09 Sep 2025
1,508,036 ENA 1,079,452 USDT LONGS Binance Futures 03 Sep 2025
1,531,343 ENA 865,209 USDT LONGS Binance Futures 07 Oct 2025
1,539,623 ENA 1,266,494 USDT LONGS Binance Futures 09 Sep 2025
1,540,456 ENA 365,088 USDT SHORTS Binance Futures 01 Dec 2025
1,544,735 ENA 423,257 USDT SHORTS Binance Futures 10 Dec 2025
1,548,259 ENA 301,911 USDT SHORTS Binance Futures 18 Dec 2025
1,571,907 ENA 312,024 USDT SHORTS Binance Futures 23 Dec 2025
1,581,431 ENA 950,440 USDT LONGS Binance Futures 24 Sep 2025
1,591,550 ENA 711,423 USDT LONGS Binance Futures 18 Oct 2025
1,618,733 ENA 1,244,644 USDT SHORTS Binance Futures 13 Sep 2025
1,619,665 ENA 458,365 USDT SHORTS Binance Futures 09 Dec 2025