ENA-USDC (Binance Futures) - Price, Live Order Book

0.38430000
24h Change --
Volume 20,094,916
24h Low 0.36830000
24h High 0.39950000
24h Longs --
24h Shorts --
Market Buy -11.01%
Market Sell -13.72%
Total Supply 15B
Circulating Supply 7.1B
All Time High 1.32640
Down from ATH 71.05 %
1 Hour Change 0.05 %
7 Days Change -24.58 %
30 Days Change -37.72 %

Ethena - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Nov 11:002 Nov 10:002 Nov 09:002 Nov 08:002 Nov 07:002 Nov 06:002 Nov 05:002 Nov 04:002 Nov 03:002 Nov 02:002 Nov 01:002 Nov 00:001 Nov 23:001 Nov 22:001 Nov 21:001 Nov 20:001 Nov 19:001 Nov 18:001 Nov 17:001 Nov 16:001 Nov 15:001 Nov 14:001 Nov 13:001 Nov 12:00
LONGS  21.4K (45%)2M (48%)2.2M (55%)1.3M (56%)921.1K (54%)891.1K (55%)1.3M (49%)1.5M (49%)412.6K (48%)846.5K (46%)610.5K (51%)865.9K (46%)663.9K (45%)2M (47%)1.3M (38%)277.9K (40%)343.9K (47%)998.1K (59%)461.7K (45%)848.9K (52%)1.1M (46%)1.1M (48%)848K (44%)1.2M (51%)
SHORTS  25.8K (55%)2.1M (52%)1.8M (45%)1M (44%)790.3K (46%)741.6K (45%)1.4M (51%)1.6M (51%)442.3K (52%)978.1K (54%)589K (49%)1M (54%)818.1K (55%)2.3M (53%)2.1M (62%)408.5K (60%)383.9K (53%)697.3K (41%)556.5K (55%)783.5K (48%)1.3M (54%)1.3M (52%)1M (56%)1.2M (49%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 2025
LONGS  13.1M (51%)21.2M (48%)36.3M (50%)44.3M (47%)28.5M (48%)30.5M (47%)30.9M (49%)21.6M (48%)13.9M (50%)25M (49%)30.3M (48%)52.4M (47%)41.4M (47%)41.3M (46%)39.1M (49%)31.3M (49%)62.3M (50%)43.2M (49%)67.6M (50%)93.5M (48%)110.6M (50%)94.1M (51%)76.3M (49%)94.3M (45%)43.4M (49%)42.5M (50%)56.5M (48%)50.4M (48%)34.4M (49%)21.5M (50%)
SHORTS  12.6M (49%)22.5M (52%)35.6M (50%)50.6M (53%)30.7M (52%)34.2M (53%)32.7M (51%)23.6M (52%)13.8M (50%)26M (51%)33.1M (52%)59M (53%)46M (53%)47.9M (54%)40.5M (51%)33.3M (51%)61.9M (50%)44.8M (51%)68.1M (50%)100.5M (52%)112.4M (50%)89.4M (49%)78.8M (51%)114.8M (55%)45.5M (51%)43.3M (50%)60.8M (52%)54.9M (52%)36.3M (51%)21.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,357,296 ENA 5,191,428 USDT LONGS Binance Futures 30 Sep 2025
4,539,194 ENA 3,181,975 USDT SHORTS Binance Futures 17 Sep 2025
3,847,286 ENA 2,212,189 USDT LONGS Binance Futures 07 Oct 2025
3,841,729 ENA 2,842,879 USDT LONGS Binance Futures 15 Sep 2025
3,564,692 ENA 1,960,581 USDT SHORTS Binance Futures 30 Sep 2025
3,387,252 ENA 1,693,626 USDT SHORTS Binance Futures 10 Oct 2025
2,930,014 ENA 1,714,058 USDT LONGS Binance Futures 05 Oct 2025
2,648,217 ENA 1,731,934 USDT SHORTS Binance Futures 29 Aug 2025
2,605,891 ENA 1,513,501 USDT SHORTS Binance Futures 06 Oct 2025
2,463,223 ENA 1,379,405 USDC LONGS Binance Futures 25 Sep 2025
2,367,900 ENA 1,527,059 USDT LONGS Binance Futures 29 Aug 2025
2,362,458 ENA 1,294,627 USDT SHORTS Binance Futures 07 Oct 2025
2,320,483 ENA 1,745,003 USDT SHORTS Binance Futures 15 Sep 2025
2,314,520 ENA 962,840 USDT LONGS Binance Futures 10 Oct 2025
2,197,561 ENA 1,453,247 USDT SHORTS Binance Futures 28 Aug 2025
2,141,692 ENA 1,319,282 USDT SHORTS Binance Futures 22 Sep 2025
2,091,813 ENA 1,401,515 USDT SHORTS Binance Futures 18 Aug 2025
2,038,071 ENA 1,502,262 USDT SHORTS Binance Futures 06 Sep 2025
2,021,904 ENA 1,354,271 USDT SHORTS Binance Futures 28 Aug 2025
1,992,600 ENA 1,494,450 USDT LONGS Binance Futures 15 Sep 2025
1,973,699 ENA 1,553,104 USDT LONGS Binance Futures 09 Sep 2025
1,954,984 ENA 920,602 USDT LONGS Binance Futures 24 Oct 2025
1,941,978 ENA 1,270,054 USDT SHORTS Binance Futures 28 Aug 2025
1,888,121 ENA 1,280,524 USDT SHORTS Binance Futures 02 Sep 2025
1,808,878 ENA 1,382,525 USDT LONGS Binance Futures 11 Sep 2025
1,794,910 ENA 879,506 USDC LONGS Binance Futures 10 Oct 2025
1,782,550 ENA 1,087,177 USDT SHORTS Binance Futures 06 Oct 2025
1,781,524 ENA 1,182,932 USDT SHORTS Binance Futures 28 Aug 2025
1,773,642 ENA 787,497 USDT SHORTS Binance Futures 22 Oct 2025
1,771,401 ENA 1,115,983 USDT SHORTS Binance Futures 22 Sep 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
898,017 ENA 532,344 USDT SHORTS Binance Futures 06 Oct 2025
904,669 ENA 591,654 USDT SHORTS Binance Futures 05 Sep 2025
906,089 ENA 726,955 USDT LONGS Binance Futures 13 Aug 2025
906,248 ENA 369,749 USDT LONGS Binance Futures 10 Oct 2025
909,618 ENA 663,202 USDT LONGS Binance Futures 06 Sep 2025
909,661 ENA 667,418 USDT LONGS Binance Futures 07 Sep 2025
912,621 ENA 752,365 USDT LONGS Binance Futures 09 Sep 2025
913,782 ENA 539,131 USDT SHORTS Binance Futures 04 Oct 2025
917,397 ENA 675,204 USDT LONGS Binance Futures 07 Sep 2025
921,172 ENA 745,228 USDT LONGS Binance Futures 09 Sep 2025
923,444 ENA 378,243 USDT LONGS Binance Futures 10 Oct 2025
925,923 ENA 647,220 USDT LONGS Binance Futures 04 Sep 2025
928,516 ENA 538,539 USDT SHORTS Binance Futures 07 Oct 2025
931,744 ENA 617,933 USDT SHORTS Binance Futures 05 Sep 2025
937,063 ENA 582,853 USDT SHORTS Binance Futures 22 Sep 2025
941,791 ENA 376,716 USDT LONGS Binance Futures 10 Oct 2025
942,941 ENA 630,828 USDT LONGS Binance Futures 20 Sep 2025
944,179 ENA 725,129 USDT LONGS Binance Futures 15 Sep 2025
945,099 ENA 737,177 USDT SHORTS Binance Futures 08 Sep 2025
945,183 ENA 692,441 USDT SHORTS Binance Futures 07 Sep 2025
945,616 ENA 567,370 USDT SHORTS Binance Futures 22 Sep 2025
946,910 ENA 577,520 USDT SHORTS Binance Futures 06 Oct 2025
947,576 ENA 794,069 USDT SHORTS Binance Futures 09 Sep 2025
948,395 ENA 556,234 USDT SHORTS Binance Futures 06 Oct 2025
948,990 ENA 584,578 USDT LONGS Binance Futures 03 Oct 2025
949,762 ENA 724,478 USDT LONGS Binance Futures 23 Aug 2025
950,435 ENA 705,223 USDT LONGS Binance Futures 06 Sep 2025
954,391 ENA 703,195 USDT SHORTS Binance Futures 06 Sep 2025
958,404 ENA 754,839 USDT LONGS Binance Futures 11 Aug 2025
962,225 ENA 398,169 USDT LONGS Binance Futures 10 Oct 2025