ENA-USDC (Binance Futures) - Price, Live Order Book

0.11028000
24h Change --
Volume 8,945,813
24h Low 0.10975000
24h High 0.12560000
24h Longs --
24h Shorts --
Market Buy -17.03%
Market Sell -14.54%
Total Supply 15B
Circulating Supply 9B
All Time High 1.32640
Down from ATH 91.67 %
1 Hour Change -0.79 %
7 Days Change -16.29 %
30 Days Change 11.05 %

Ethena - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:00
LONGS  1.6M (41%)2.4M (47%)4.5M (45%)1.3M (42%)462.7K (44%)869.5K (37%)2.2M (59%)1M (47%)1.6M (52%)823.1K (59%)2M (43%)734.1K (36%)759.8K (52%)1.7M (57%)1M (51%)1.3M (49%)642.8K (47%)505.3K (51%)642K (36%)1.1M (46%)1.5M (41%)2M (52%)2M (48%)1.9M (51%)
SHORTS  2.4M (59%)2.7M (53%)5.4M (55%)1.7M (58%)598K (56%)1.5M (63%)1.5M (41%)1.1M (53%)1.4M (48%)572.8K (41%)2.7M (57%)1.3M (64%)693.1K (48%)1.2M (43%)957K (49%)1.3M (51%)728.9K (53%)493.5K (49%)1.1M (64%)1.3M (54%)2.2M (59%)1.8M (48%)2.2M (52%)1.9M (49%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
LONGS  24.6M (47%)33.6M (47%)30.8M (45%)32.1M (46%)37.2M (48%)44.2M (49%)35.8M (49%)51M (47%)58.7M (47%)57.4M (50%)42.5M (47%)38.3M (49%)18M (44%)20.3M (51%)22.2M (49%)15.6M (51%)25.1M (48%)14.2M (52%)23.3M (49%)16.5M (48%)11M (48%)16.8M (51%)17.9M (48%)30.4M (50%)25M (49%)35.8M (53%)49.4M (49%)42.7M (48%)85.8M (50%)56.8M (52%)
SHORTS  27.7M (53%)37.8M (53%)37.5M (55%)37.7M (54%)39.7M (52%)45.1M (51%)37.8M (51%)57M (53%)66.2M (53%)57.8M (50%)47.6M (53%)39.5M (51%)22.7M (56%)19.2M (49%)22.9M (51%)15.2M (49%)26.9M (52%)12.9M (48%)24.2M (51%)18.1M (52%)11.9M (52%)16.4M (49%)19.3M (52%)30M (50%)26M (51%)32.2M (47%)52.3M (51%)46M (52%)86.3M (50%)52.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,950,116 ENA 1,519,799 USDT LONGS Binance Futures 02 Apr 2026
18,938,408 ENA 1,587,039 USDT LONGS Binance Futures 06 Apr 2026
17,779,534 ENA 1,644,607 USDT LONGS Binance Futures 12 Apr 2026
16,424,478 ENA 1,511,052 USDT LONGS Binance Futures 30 Mar 2026
16,213,964 ENA 1,507,899 USDT SHORTS Binance Futures 23 Mar 2026
16,153,755 ENA 1,805,990 USDT SHORTS Binance Futures 16 Apr 2026
15,843,657 ENA 1,425,929 USDT SHORTS Binance Futures 08 Apr 2026
15,538,714 ENA 1,578,733 USDT LONGS Binance Futures 09 Mar 2026
15,419,297 ENA 1,554,265 USDT SHORTS Binance Futures 09 Mar 2026
14,688,968 ENA 1,598,160 USDT LONGS Binance Futures 26 Apr 2026
14,421,871 ENA 1,540,256 USDT SHORTS Binance Futures 29 Apr 2026
14,370,970 ENA 1,182,731 USDT SHORTS Binance Futures 06 Apr 2026
14,306,812 ENA 1,300,489 USDT LONGS Binance Futures 08 Apr 2026
14,302,782 ENA 1,347,608 USDT LONGS Binance Futures 13 Apr 2026
14,192,867 ENA 1,388,062 USDT SHORTS Binance Futures 08 Mar 2026
14,117,315 ENA 1,434,319 USDT SHORTS Binance Futures 10 Mar 2026
14,022,546 ENA 1,339,153 USDT LONGS Binance Futures 22 Mar 2026
13,856,272 ENA 1,409,183 USDT LONGS Binance Futures 10 Mar 2026
13,396,197 ENA 1,370,431 USDT SHORTS Binance Futures 07 Mar 2026
13,126,787 ENA 1,438,696 USDT SHORTS Binance Futures 11 Feb 2026
13,109,907 ENA 1,206,111 USDT LONGS Binance Futures 24 Mar 2026
12,834,165 ENA 1,152,508 USDT LONGS Binance Futures 31 Mar 2026
12,760,625 ENA 1,287,547 USDT LONGS Binance Futures 02 May 2026
12,435,685 ENA 1,131,647 USDT SHORTS Binance Futures 09 Apr 2026
12,105,509 ENA 1,502,052 USDT SHORTS Binance Futures 14 May 2026
12,078,427 ENA 1,085,851 USDT LONGS Binance Futures 30 Mar 2026
11,908,537 ENA 1,095,585 USDT SHORTS Binance Futures 24 Mar 2026
11,774,514 ENA 1,295,197 USDT LONGS Binance Futures 03 Mar 2026
11,681,025 ENA 1,068,814 USDT LONGS Binance Futures 24 Mar 2026
11,606,855 ENA 1,071,313 USDT SHORTS Binance Futures 27 Mar 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,880,085 ENA 333,312 USDT LONGS Binance Futures 19 Apr 2026
2,889,519 ENA 260,924 USDT SHORTS Binance Futures 29 Mar 2026
2,895,341 ENA 955,752 USDT SHORTS Binance Futures 11 Nov 2025
2,899,703 ENA 261,263 USDT LONGS Binance Futures 27 Mar 2026
2,924,002 ENA 312,868 USDT SHORTS Binance Futures 26 Apr 2026
2,930,014 ENA 1,714,058 USDT LONGS Binance Futures 05 Oct 2025
2,939,878 ENA 690,871 USDT LONGS Binance Futures 02 Jan 2026
2,947,813 ENA 318,128 USDT LONGS Binance Futures 26 Apr 2026
2,960,599 ENA 243,657 USDT SHORTS Binance Futures 06 Apr 2026
2,967,045 ENA 267,627 USDT SHORTS Binance Futures 27 Mar 2026
2,977,347 ENA 317,087 USDT LONGS Binance Futures 02 Mar 2026
2,977,826 ENA 308,801 USDT SHORTS Binance Futures 26 Mar 2026
2,984,835 ENA 311,915 USDC SHORTS Binance Futures 26 Mar 2026
2,985,187 ENA 532,259 USDT LONGS Binance Futures 23 Jan 2026
2,988,870 ENA 298,887 USDT SHORTS Binance Futures 09 Mar 2026
3,005,393 ENA 351,631 USDT SHORTS Binance Futures 06 Feb 2026
3,007,926 ENA 386,067 USDT LONGS Binance Futures 09 May 2026
3,014,852 ENA 269,528 USDT SHORTS Binance Futures 28 Mar 2026
3,015,425 ENA 631,732 USDT SHORTS Binance Futures 29 Dec 2025
3,015,425 ENA 631,732 USDT SHORTS Binance Futures 29 Dec 2025
3,026,836 ENA 305,105 USDT LONGS Binance Futures 16 Apr 2026
3,035,166 ENA 363,006 USDT SHORTS Binance Futures 15 Feb 2026
3,037,846 ENA 360,592 USDT LONGS Binance Futures 17 Mar 2026
3,049,163 ENA 376,724 USDT LONGS Binance Futures 13 May 2026
3,049,291 ENA 332,952 USDT SHORTS Binance Futures 24 Apr 2026
3,052,954 ENA 286,978 USDT LONGS Binance Futures 13 Apr 2026
3,057,068 ENA 274,525 USDT LONGS Binance Futures 31 Mar 2026
3,062,642 ENA 366,598 USDT LONGS Binance Futures 06 May 2026
3,064,801 ENA 335,412 USDT LONGS Binance Futures 24 Apr 2026
3,066,408 ENA 284,869 USDT SHORTS Binance Futures 28 Mar 2026