ENS-USDT (Binance Futures) - Price, Live Order Book

7.39500
24h Change --
Volume 38,267,924
24h Low 7.15800
24h High 8.13000
24h Longs --
24h Shorts --
Market Buy 280.45%
Market Sell 311.40%
Total Supply 100M
Circulating Supply 38.3M
All Time High 63.3380
Down from ATH 88.30 %
1 Hour Change -0.04 %
7 Days Change 20.15 %
30 Days Change 27.28 %

Ethereum Name Service - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:00
LONGS  290 (26%)21.6K (54%)14.4K (47%)23.8K (36%)27.5K (51%)29.9K (48%)29.3K (51%)32.9K (47%)42.4K (50%)71.1K (38%)69.8K (51%)38.2K (39%)52.8K (47%)70.7K (54%)36.6K (48%)53.8K (43%)97.4K (51%)96.4K (49%)102.4K (43%)85K (51%)112.9K (51%)199.6K (39%)150.9K (49%)906.3K (49%)
SHORTS  845 (74%)18.5K (46%)16.1K (53%)41.8K (64%)27K (49%)32.2K (52%)28.1K (49%)36.4K (53%)42.3K (50%)116.1K (62%)67.9K (49%)59.5K (61%)60.6K (53%)60.5K (46%)39.7K (52%)69.9K (57%)94.7K (49%)100.3K (51%)137.7K (57%)81.2K (49%)110.6K (49%)306.9K (61%)158.3K (51%)946.4K (51%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
LONGS  2.3M (47%)1.5M (49%)597.5K (46%)795.6K (52%)595K (48%)683.4K (50%)529.2K (47%)586.6K (50%)320K (49%)225.5K (53%)333.6K (48%)280.6K (48%)446.5K (48%)318.2K (49%)475.6K (46%)354.8K (45%)351.7K (48%)917.9K (51%)486.5K (48%)474.3K (49%)387.1K (51%)327.7K (47%)312.3K (44%)424.8K (45%)566.1K (50%)630K (51%)317.5K (51%)358.6K (47%)484.8K (51%)359K (48%)
SHORTS  2.6M (53%)1.6M (51%)695.6K (54%)733.9K (48%)651.1K (52%)696.4K (50%)596.1K (53%)590K (50%)328.5K (51%)201.2K (47%)355.1K (52%)301.1K (52%)474.6K (52%)330.3K (51%)557.7K (54%)425.4K (55%)375.1K (52%)894.6K (49%)530.2K (52%)494.1K (51%)377.5K (49%)362.5K (53%)399.7K (56%)521.3K (55%)567K (50%)611.7K (49%)304.9K (49%)404.6K (53%)471.8K (49%)391.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,071 ENS 223,963 USDT LONGS Binance Futures 06 Feb 2026
23,752 ENS 144,125 USDT LONGS Binance Futures 22 Mar 2026
23,574 ENS 300,098 USDT SHORTS Binance Futures 06 Nov 2025
19,714 ENS 465,649 USDT LONGS Binance Futures 25 Aug 2025
19,335 ENS 524,893 USDT SHORTS Binance Futures 24 Aug 2025
18,751 ENS 117,571 USDT SHORTS Binance Futures 21 Mar 2026
18,417 ENS 237,723 USDT SHORTS Binance Futures 05 Nov 2025
18,016 ENS 270,233 USDT LONGS Binance Futures 17 Oct 2025
16,973 ENS 459,966 USDT LONGS Binance Futures 07 Aug 2025
16,890 ENS 467,352 USDT LONGS Binance Futures 08 Aug 2025
16,317 ENS 90,345 USDT LONGS Binance Futures 05 Apr 2026
14,981 ENS 93,464 USDT LONGS Binance Futures 21 Mar 2026
14,333 ENS 206,838 USDT SHORTS Binance Futures 10 Nov 2025
14,044 ENS 84,755 USDT LONGS Binance Futures 16 Apr 2026
13,214 ENS 372,714 USDT SHORTS Binance Futures 11 Aug 2025
12,377 ENS 290,867 USDT LONGS Binance Futures 09 Sep 2025
11,920 ENS 327,666 USDT SHORTS Binance Futures 08 Aug 2025
11,510 ENS 270,487 USDT LONGS Binance Futures 09 Sep 2025
11,287 ENS 174,976 USDT SHORTS Binance Futures 25 Oct 2025
10,943 ENS 63,185 USDT LONGS Binance Futures 08 Mar 2026
10,622 ENS 135,539 USDT LONGS Binance Futures 10 Oct 2025
10,503 ENS 323,486 USDT SHORTS Binance Futures 10 Aug 2025
10,037 ENS 111,270 USDT LONGS Binance Futures 10 Oct 2025
10,002 ENS 85,607 USDT SHORTS Binance Futures 10 Oct 2025
10,000.00 ENS 129,850 USDT LONGS Binance Futures 10 Oct 2025
9,998.50 ENS 129,181 USDT SHORTS Binance Futures 10 Oct 2025
9,969.40 ENS 155,154 USDT LONGS Binance Futures 11 Oct 2025
9,824.00 ENS 307,491 USDT LONGS Binance Futures 10 Aug 2025
9,812.70 ENS 152,607 USDT SHORTS Binance Futures 29 Oct 2025
9,754.10 ENS 149,247 USDT LONGS Binance Futures 24 Oct 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,035.20 ENS 89,412 USDT SHORTS Binance Futures 22 Sep 2025
4,039.60 ENS 87,542 USDT LONGS Binance Futures 07 Oct 2025
4,108.00 ENS 85,705 USDT SHORTS Binance Futures 10 Oct 2025
4,216.20 ENS 88,207 USDT LONGS Binance Futures 22 Sep 2025
4,240.80 ENS 85,028 USDT LONGS Binance Futures 29 Sep 2025
4,244.90 ENS 88,600 USDT SHORTS Binance Futures 07 Oct 2025
4,271.90 ENS 92,555 USDT SHORTS Binance Futures 02 Oct 2025
4,272.70 ENS 59,814 USDT SHORTS Binance Futures 03 Nov 2025
4,274.40 ENS 63,573 USDT SHORTS Binance Futures 02 Nov 2025
4,385.10 ENS 66,211 USDT SHORTS Binance Futures 10 Nov 2025
4,419.40 ENS 98,712 USDT SHORTS Binance Futures 07 Sep 2025
4,425.00 ENS 100,005 USDT SHORTS Binance Futures 31 Aug 2025
4,461.60 ENS 96,710 USDT LONGS Binance Futures 05 Oct 2025
4,493.70 ENS 90,490 USDT SHORTS Binance Futures 30 Sep 2025
4,574.60 ENS 65,691 USDT SHORTS Binance Futures 11 Nov 2025
4,608.60 ENS 65,350 USDT LONGS Binance Futures 09 Nov 2025
4,622.60 ENS 93,418 USDT SHORTS Binance Futures 30 Sep 2025
4,630.40 ENS 98,859 USDT SHORTS Binance Futures 10 Oct 2025
4,643.10 ENS 102,092 USDT LONGS Binance Futures 06 Oct 2025
4,649.00 ENS 91,539 USDT SHORTS Binance Futures 25 Sep 2025
4,671.10 ENS 66,699 USDT LONGS Binance Futures 11 Nov 2025
4,700.60 ENS 98,642 USDT LONGS Binance Futures 24 Sep 2025
4,717.00 ENS 94,434 USDT SHORTS Binance Futures 29 Sep 2025
4,731.50 ENS 96,106 USDT LONGS Binance Futures 28 Sep 2025
4,740.30 ENS 100,163 USDT LONGS Binance Futures 24 Sep 2025
4,783.20 ENS 68,931 USDT LONGS Binance Futures 11 Nov 2025
4,798.20 ENS 106,520 USDT SHORTS Binance Futures 05 Oct 2025
4,803.10 ENS 69,280 USDT SHORTS Binance Futures 10 Nov 2025
4,811.70 ENS 99,573 USDT LONGS Binance Futures 24 Sep 2025
4,819.00 ENS 101,218 USDT SHORTS Binance Futures 10 Oct 2025