ENS-USDT - Price

19.1250
24h Change --
Volume 30,607,815
24h Low 19.0970
24h High 19.7710
24h Longs --
24h Shorts --
Market Buy 22.45%
Market Sell 20.81%
Total Supply 100M
Circulating Supply 36.4M
All Time High 63.3380
Down from ATH 69.77 %
1 Hour Change -0.18 %
7 Days Change 3.60 %
30 Days Change -11.19 %

ENSUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:00
LONGS 1.7K (40%)25.2K (47%)13.5K (52%)9.6K (37%)22.4K (62%)10.7K (40%)15.9K (51%)16.2K (54%)8.7K (47%)15.8K (51%)12K (47%)37.7K (41%)48.7K (43%)38.6K (50%)162.2K (56%)70.3K (48%)22.9K (49%)28.3K (47%)47.1K (53%)25K (48%)24.4K (44%)35.8K (57%)50.1K (50%)16.9K (43%)
SHORTS 2.5K (60%)28.2K (53%)12.4K (48%)16.3K (63%)13.8K (38%)16.4K (60%)15K (49%)13.8K (46%)10K (53%)15.2K (49%)13.5K (53%)55.3K (59%)63.8K (57%)38.5K (50%)126.1K (44%)75.2K (52%)23.8K (51%)31.7K (53%)41.8K (47%)26.7K (52%)31.4K (56%)27.1K (43%)51K (50%)22.7K (57%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
LONGS 49.1K (45%)811.2K (50%)729.1K (50%)506.4K (49%)618K (48%)536.1K (50%)286.3K (48%)513.7K (49%)775.6K (48%)666.5K (49%)838.9K (50%)1M (49%)1.4M (49%)696.7K (46%)850.1K (49%)498.4K (49%)848.9K (49%)959.7K (48%)871.5K (48%)617.5K (49%)625.5K (48%)1.5M (48%)1.3M (47%)2.7M (46%)1.4M (49%)648.6K (50%)416.8K (51%)420.5K (50%)719.1K (47%)1.1M (47%)
SHORTS 59K (55%)826.5K (50%)731.5K (50%)535.9K (51%)657.6K (52%)542.6K (50%)308.7K (52%)526.1K (51%)827.2K (52%)704.2K (51%)834.2K (50%)1.1M (51%)1.5M (51%)805.8K (54%)885.4K (51%)526K (51%)881.8K (51%)1M (52%)953.4K (52%)643K (51%)676K (52%)1.7M (52%)1.4M (53%)3.1M (54%)1.4M (51%)654.4K (50%)399.4K (49%)413.4K (50%)816.5K (53%)1.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,412 ENS 264,320 USDT LONGS Binance Futures 01 Jul 2025
14,158 ENS 325,636 USDT LONGS Binance Futures 11 Jun 2025
11,306 ENS 230,071 USDT LONGS Binance Futures 14 Jun 2025
9,706.80 ENS 178,023 USDT LONGS Binance Futures 01 Jul 2025
9,688.30 ENS 237,257 USDT LONGS Binance Futures 11 Jun 2025
9,079.80 ENS 204,023 USDT SHORTS Binance Futures 12 Jun 2025
8,976.40 ENS 199,500 USDT LONGS Binance Futures 12 Jun 2025
8,465.10 ENS 169,497 USDT LONGS Binance Futures 13 Jun 2025
7,369.70 ENS 139,788 USDT SHORTS Binance Futures 02 Jul 2025
6,962.80 ENS 138,908 USDT LONGS Binance Futures 20 Jun 2025
6,841.40 ENS 133,599 USDT SHORTS Binance Futures 03 Jul 2025
6,522.50 ENS 129,296 USDT SHORTS Binance Futures 19 Jun 2025
6,432.00 ENS 142,347 USDT LONGS Binance Futures 12 Jun 2025
6,223.80 ENS 126,573 USDT LONGS Binance Futures 14 Jun 2025
6,203.50 ENS 138,295 USDT SHORTS Binance Futures 12 Jun 2025
6,014.90 ENS 147,762 USDT SHORTS Binance Futures 11 Jun 2025
5,741.60 ENS 111,289 USDT SHORTS Binance Futures 03 Jul 2025
5,596.20 ENS 106,328 USDT LONGS Binance Futures 02 Jul 2025
4,805.60 ENS 88,423 USDT LONGS Binance Futures 02 Jul 2025
4,746.80 ENS 91,438 USDT LONGS Binance Futures 04 Jul 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,014.90 ENS 147,762 USDT SHORTS Binance Futures 11 Jun 2025
6,203.50 ENS 138,295 USDT SHORTS Binance Futures 12 Jun 2025
6,223.80 ENS 126,573 USDT LONGS Binance Futures 14 Jun 2025
6,432.00 ENS 142,347 USDT LONGS Binance Futures 12 Jun 2025
6,522.50 ENS 129,296 USDT SHORTS Binance Futures 19 Jun 2025
4,746.80 ENS 91,438 USDT LONGS Binance Futures 04 Jul 2025
4,805.60 ENS 88,423 USDT LONGS Binance Futures 02 Jul 2025
5,596.20 ENS 106,328 USDT LONGS Binance Futures 02 Jul 2025
5,741.60 ENS 111,289 USDT SHORTS Binance Futures 03 Jul 2025