ENS-USDT (Binance Futures) - Price, Live Order Book

9.53600
24h Change --
Volume 11,116,958
24h Low 8.77000
24h High 9.66100
24h Longs --
24h Shorts --
Market Buy 22.98%
Market Sell 18.90%
Total Supply 100M
Circulating Supply 37.8M
All Time High 63.3380
Down from ATH 84.94 %
1 Hour Change -0.28 %
7 Days Change -12.27 %
30 Days Change -17.23 %

Ethereum Name Service - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 00:0019 Dec 23:0019 Dec 22:0019 Dec 21:0019 Dec 20:0019 Dec 19:0019 Dec 18:0019 Dec 17:0019 Dec 16:0019 Dec 15:0019 Dec 14:0019 Dec 13:0019 Dec 12:0019 Dec 11:0019 Dec 10:0019 Dec 09:0019 Dec 08:0019 Dec 07:0019 Dec 06:0019 Dec 05:0019 Dec 04:0019 Dec 03:0019 Dec 02:0019 Dec 01:00
LONGS  7.2K (45%)6.7K (49%)8.9K (56%)10.9K (29%)19.4K (53%)16.7K (53%)19.2K (55%)26.8K (47%)22.6K (45%)44.4K (47%)42.5K (49%)9.8K (47%)13K (51%)9.3K (49%)32.8K (60%)9.2K (44%)33.9K (54%)28K (43%)25K (53%)18.5K (45%)30.8K (48%)87.8K (52%)39.7K (57%)20.3K (47%)
SHORTS  8.9K (55%)7.1K (51%)7K (44%)27.3K (71%)16.9K (47%)14.7K (47%)15.8K (45%)30.4K (53%)27.4K (55%)50.7K (53%)44.1K (51%)11.1K (53%)12.6K (49%)9.7K (51%)22.3K (40%)11.6K (56%)28.4K (46%)37.5K (57%)22.6K (47%)22.5K (55%)32.7K (52%)81.4K (48%)29.7K (43%)23.2K (53%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
LONGS  7.1K (45%)599.4K (49%)730.8K (50%)593.7K (49%)542.1K (48%)552.3K (48%)299.3K (46%)169.7K (48%)363K (49%)447.3K (48%)449.3K (48%)441.4K (52%)355.5K (49%)420.5K (48%)245K (45%)447.7K (47%)495.6K (46%)480.4K (50%)508.7K (50%)662.6K (48%)280.9K (51%)337.5K (49%)438K (49%)373.3K (50%)439.1K (51%)508.4K (47%)929.2K (51%)414.6K (48%)490.7K (51%)1.2M (49%)
SHORTS  8.8K (55%)627.8K (51%)732.3K (50%)607.8K (51%)579.5K (52%)590.6K (52%)354.2K (54%)184.2K (52%)372.1K (51%)489.8K (52%)477.8K (52%)412.9K (48%)375.2K (51%)450.9K (52%)298K (55%)500.1K (53%)573.8K (54%)475K (50%)518.5K (50%)727.3K (52%)272.3K (49%)353.3K (51%)453K (51%)379.8K (50%)420.9K (49%)569.5K (53%)908.3K (49%)455.4K (52%)474.6K (49%)1.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,574 ENS 300,098 USDT SHORTS Binance Futures 06 Nov 2025
19,714 ENS 465,649 USDT LONGS Binance Futures 25 Aug 2025
19,335 ENS 524,893 USDT SHORTS Binance Futures 24 Aug 2025
18,417 ENS 237,723 USDT SHORTS Binance Futures 05 Nov 2025
18,016 ENS 270,233 USDT LONGS Binance Futures 17 Oct 2025
16,973 ENS 459,966 USDT LONGS Binance Futures 07 Aug 2025
16,890 ENS 467,352 USDT LONGS Binance Futures 08 Aug 2025
14,333 ENS 206,838 USDT SHORTS Binance Futures 10 Nov 2025
13,214 ENS 372,714 USDT SHORTS Binance Futures 11 Aug 2025
12,377 ENS 290,867 USDT LONGS Binance Futures 09 Sep 2025
11,920 ENS 327,666 USDT SHORTS Binance Futures 08 Aug 2025
11,510 ENS 270,487 USDT LONGS Binance Futures 09 Sep 2025
11,287 ENS 174,976 USDT SHORTS Binance Futures 25 Oct 2025
10,622 ENS 135,539 USDT LONGS Binance Futures 10 Oct 2025
10,503 ENS 323,486 USDT SHORTS Binance Futures 10 Aug 2025
10,037 ENS 111,270 USDT LONGS Binance Futures 10 Oct 2025
10,002 ENS 85,607 USDT SHORTS Binance Futures 10 Oct 2025
10,000.00 ENS 129,850 USDT LONGS Binance Futures 10 Oct 2025
9,998.50 ENS 129,181 USDT SHORTS Binance Futures 10 Oct 2025
9,969.40 ENS 155,154 USDT LONGS Binance Futures 11 Oct 2025
9,824.00 ENS 307,491 USDT LONGS Binance Futures 10 Aug 2025
9,812.70 ENS 152,607 USDT SHORTS Binance Futures 29 Oct 2025
9,754.10 ENS 149,247 USDT LONGS Binance Futures 24 Oct 2025
9,747.10 ENS 138,311 USDT SHORTS Binance Futures 13 Nov 2025
9,638.40 ENS 243,668 USDT SHORTS Binance Futures 22 Aug 2025
9,342.30 ENS 293,348 USDT LONGS Binance Futures 10 Aug 2025
9,218.50 ENS 255,362 USDT SHORTS Binance Futures 08 Aug 2025
9,105.80 ENS 249,681 USDT LONGS Binance Futures 08 Aug 2025
9,068.80 ENS 133,846 USDT SHORTS Binance Futures 11 Oct 2025
9,001.60 ENS 116,211 USDT LONGS Binance Futures 04 Nov 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,035.20 ENS 89,412 USDT SHORTS Binance Futures 22 Sep 2025
4,039.60 ENS 87,542 USDT LONGS Binance Futures 07 Oct 2025
4,108.00 ENS 85,705 USDT SHORTS Binance Futures 10 Oct 2025
4,216.20 ENS 88,207 USDT LONGS Binance Futures 22 Sep 2025
4,240.80 ENS 85,028 USDT LONGS Binance Futures 29 Sep 2025
4,244.90 ENS 88,600 USDT SHORTS Binance Futures 07 Oct 2025
4,271.90 ENS 92,555 USDT SHORTS Binance Futures 02 Oct 2025
4,272.70 ENS 59,814 USDT SHORTS Binance Futures 03 Nov 2025
4,274.40 ENS 63,573 USDT SHORTS Binance Futures 02 Nov 2025
4,385.10 ENS 66,211 USDT SHORTS Binance Futures 10 Nov 2025
4,419.40 ENS 98,712 USDT SHORTS Binance Futures 07 Sep 2025
4,425.00 ENS 100,005 USDT SHORTS Binance Futures 31 Aug 2025
4,461.60 ENS 96,710 USDT LONGS Binance Futures 05 Oct 2025
4,493.70 ENS 90,490 USDT SHORTS Binance Futures 30 Sep 2025
4,574.60 ENS 65,691 USDT SHORTS Binance Futures 11 Nov 2025
4,608.60 ENS 65,350 USDT LONGS Binance Futures 09 Nov 2025
4,622.60 ENS 93,418 USDT SHORTS Binance Futures 30 Sep 2025
4,630.40 ENS 98,859 USDT SHORTS Binance Futures 10 Oct 2025
4,643.10 ENS 102,092 USDT LONGS Binance Futures 06 Oct 2025
4,649.00 ENS 91,539 USDT SHORTS Binance Futures 25 Sep 2025
4,671.10 ENS 66,699 USDT LONGS Binance Futures 11 Nov 2025
4,700.60 ENS 98,642 USDT LONGS Binance Futures 24 Sep 2025
4,717.00 ENS 94,434 USDT SHORTS Binance Futures 29 Sep 2025
4,731.50 ENS 96,106 USDT LONGS Binance Futures 28 Sep 2025
4,740.30 ENS 100,163 USDT LONGS Binance Futures 24 Sep 2025
4,783.20 ENS 68,931 USDT LONGS Binance Futures 11 Nov 2025
4,798.20 ENS 106,520 USDT SHORTS Binance Futures 05 Oct 2025
4,803.10 ENS 69,280 USDT SHORTS Binance Futures 10 Nov 2025
4,811.70 ENS 99,573 USDT LONGS Binance Futures 24 Sep 2025
4,819.00 ENS 101,218 USDT SHORTS Binance Futures 10 Oct 2025