ENS-USDT (Binance Futures) - Price, Live Order Book

4.07000
24h Change --
Volume 3,129,596
24h Low 4.00700
24h High 4.24100
24h Longs --
24h Shorts --
Market Buy -39.00%
Market Sell -39.86%
Total Supply 100M
Circulating Supply 40.4M
All Time High 63.3380
Down from ATH 93.57 %
1 Hour Change 1.09 %
7 Days Change -8.47 %
30 Days Change -31.03 %

Ethereum Name Service - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:00
LONGS  20.4K (58%)22.4K (61%)29.9K (53%)20.2K (46%)19.7K (58%)33K (55%)28.7K (33%)18.7K (38%)8.4K (53%)9.2K (54%)17.3K (49%)11.6K (48%)23K (61%)9.8K (56%)7.2K (40%)11.1K (66%)8.7K (47%)11.3K (47%)13.5K (40%)14.3K (47%)4.7K (36%)6K (44%)9.7K (51%)6.4K (32%)
SHORTS  15K (42%)14.1K (39%)26.1K (47%)23.5K (54%)14.4K (42%)27.2K (45%)58.4K (67%)30.1K (62%)7.6K (47%)7.9K (46%)18.2K (51%)12.5K (52%)14.4K (39%)7.7K (44%)10.9K (60%)5.8K (34%)9.9K (53%)12.9K (53%)20.1K (60%)15.8K (53%)8.6K (64%)7.5K (56%)9.3K (49%)13.8K (68%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  325.2K (49%)425.4K (51%)244K (49%)416K (48%)606.1K (49%)624.3K (48%)526.5K (46%)538.5K (48%)616.3K (50%)427.3K (47%)1.5M (46%)390.7K (47%)527.1K (49%)595K (49%)586.2K (49%)1.1M (51%)410.3K (47%)358.3K (55%)425.6K (48%)519.7K (49%)435.3K (51%)440.8K (51%)448.5K (47%)510.5K (50%)673.8K (52%)1.3M (47%)838.7K (46%)675.8K (49%)666.8K (48%)532.7K (50%)
SHORTS  337.6K (51%)413.6K (49%)250.6K (51%)449.8K (52%)627.5K (51%)664.2K (52%)621.2K (54%)573.4K (52%)610.1K (50%)486.3K (53%)1.8M (54%)447.5K (53%)550.5K (51%)610.8K (51%)620.9K (51%)1.1M (49%)460.8K (53%)291.6K (45%)452.5K (52%)550.9K (51%)423.8K (49%)416.5K (49%)496.2K (53%)508.3K (50%)634.2K (48%)1.5M (53%)999.7K (54%)700.5K (51%)725.8K (52%)536K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,071 ENS 223,963 USDT LONGS Binance Futures 06 Feb 2026
26,530 ENS 125,196 USDT SHORTS Binance Futures 20 Jun 2026
24,840 ENS 142,832 USDT SHORTS Binance Futures 15 Jun 2026
23,914 ENS 102,828 USDT SHORTS Binance Futures 25 Jun 2026
23,752 ENS 144,125 USDT LONGS Binance Futures 22 Mar 2026
23,574 ENS 300,098 USDT SHORTS Binance Futures 06 Nov 2025
19,714 ENS 465,649 USDT LONGS Binance Futures 25 Aug 2025
19,335 ENS 524,893 USDT SHORTS Binance Futures 24 Aug 2025
18,751 ENS 117,571 USDT SHORTS Binance Futures 21 Mar 2026
18,417 ENS 237,723 USDT SHORTS Binance Futures 05 Nov 2025
18,016 ENS 270,233 USDT LONGS Binance Futures 17 Oct 2025
16,973 ENS 459,966 USDT LONGS Binance Futures 07 Aug 2025
16,890 ENS 467,352 USDT LONGS Binance Futures 08 Aug 2025
16,674 ENS 98,378 USDT SHORTS Binance Futures 29 May 2026
16,317 ENS 90,345 USDT LONGS Binance Futures 05 Apr 2026
14,981 ENS 93,464 USDT LONGS Binance Futures 21 Mar 2026
14,333 ENS 206,838 USDT SHORTS Binance Futures 10 Nov 2025
14,044 ENS 84,755 USDT LONGS Binance Futures 16 Apr 2026
13,214 ENS 372,714 USDT SHORTS Binance Futures 11 Aug 2025
12,377 ENS 290,867 USDT LONGS Binance Futures 09 Sep 2025
11,920 ENS 327,666 USDT SHORTS Binance Futures 08 Aug 2025
11,510 ENS 270,487 USDT LONGS Binance Futures 09 Sep 2025
11,287 ENS 174,976 USDT SHORTS Binance Futures 25 Oct 2025
10,943 ENS 63,185 USDT LONGS Binance Futures 08 Mar 2026
10,622 ENS 135,539 USDT LONGS Binance Futures 10 Oct 2025
10,503 ENS 323,486 USDT SHORTS Binance Futures 10 Aug 2025
10,037 ENS 111,270 USDT LONGS Binance Futures 10 Oct 2025
10,002 ENS 85,607 USDT SHORTS Binance Futures 10 Oct 2025
10,000.00 ENS 129,850 USDT LONGS Binance Futures 10 Oct 2025
9,998.50 ENS 129,181 USDT SHORTS Binance Futures 10 Oct 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,035.20 ENS 89,412 USDT SHORTS Binance Futures 22 Sep 2025
4,039.60 ENS 87,542 USDT LONGS Binance Futures 07 Oct 2025
4,108.00 ENS 85,705 USDT SHORTS Binance Futures 10 Oct 2025
4,216.20 ENS 88,207 USDT LONGS Binance Futures 22 Sep 2025
4,240.80 ENS 85,028 USDT LONGS Binance Futures 29 Sep 2025
4,244.90 ENS 88,600 USDT SHORTS Binance Futures 07 Oct 2025
4,271.90 ENS 92,555 USDT SHORTS Binance Futures 02 Oct 2025
4,272.70 ENS 59,814 USDT SHORTS Binance Futures 03 Nov 2025
4,274.40 ENS 63,573 USDT SHORTS Binance Futures 02 Nov 2025
4,385.10 ENS 66,211 USDT SHORTS Binance Futures 10 Nov 2025
4,419.40 ENS 98,712 USDT SHORTS Binance Futures 07 Sep 2025
4,425.00 ENS 100,005 USDT SHORTS Binance Futures 31 Aug 2025
4,461.60 ENS 96,710 USDT LONGS Binance Futures 05 Oct 2025
4,493.70 ENS 90,490 USDT SHORTS Binance Futures 30 Sep 2025
4,574.60 ENS 65,691 USDT SHORTS Binance Futures 11 Nov 2025
4,608.60 ENS 65,350 USDT LONGS Binance Futures 09 Nov 2025
4,622.60 ENS 93,418 USDT SHORTS Binance Futures 30 Sep 2025
4,630.40 ENS 98,859 USDT SHORTS Binance Futures 10 Oct 2025
4,643.10 ENS 102,092 USDT LONGS Binance Futures 06 Oct 2025
4,649.00 ENS 91,539 USDT SHORTS Binance Futures 25 Sep 2025
4,671.10 ENS 66,699 USDT LONGS Binance Futures 11 Nov 2025
4,700.60 ENS 98,642 USDT LONGS Binance Futures 24 Sep 2025
4,717.00 ENS 94,434 USDT SHORTS Binance Futures 29 Sep 2025
4,731.50 ENS 96,106 USDT LONGS Binance Futures 28 Sep 2025
4,740.30 ENS 100,163 USDT LONGS Binance Futures 24 Sep 2025
4,783.20 ENS 68,931 USDT LONGS Binance Futures 11 Nov 2025
4,798.20 ENS 106,520 USDT SHORTS Binance Futures 05 Oct 2025
4,803.10 ENS 69,280 USDT SHORTS Binance Futures 10 Nov 2025
4,811.70 ENS 99,573 USDT LONGS Binance Futures 24 Sep 2025
4,819.00 ENS 101,218 USDT SHORTS Binance Futures 10 Oct 2025