ENS-USDT (Binance Futures) - Price, Live Order Book

24.3030
24h Change --
Volume 38,655,877
24h Low 23.0380
24h High 24.5110
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 36.9M
All Time High 63.3380
Down from ATH 61.58 %
1 Hour Change 0.05 %
7 Days Change 0.54 %
30 Days Change 0.97 %

Ethereum Name Service - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:00
LONGS  10.3K (45%)29.2K (50%)36.5K (48%)22.4K (45%)18K (52%)30.1K (44%)17K (47%)24.1K (45%)31K (50%)27.1K (42%)23K (51%)18.7K (52%)27.6K (54%)25.7K (58%)33.6K (64%)29.2K (49%)32K (52%)44.9K (47%)29.9K (57%)43.4K (50%)42.1K (50%)134.8K (48%)34.3K (48%)15.9K (44%)
SHORTS  12.5K (55%)29.7K (50%)39.4K (52%)27.4K (55%)16.4K (48%)37.8K (56%)18.8K (53%)29.6K (55%)30.9K (50%)37K (58%)22K (49%)17K (48%)23.8K (46%)18.7K (42%)19.2K (36%)30.5K (51%)29.4K (48%)50.4K (53%)22.2K (43%)42.9K (50%)42.5K (50%)143.3K (52%)37.5K (52%)20.1K (56%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
LONGS  404.1K (50%)672.3K (50%)419.5K (49%)691.7K (48%)519.8K (46%)754.9K (47%)676.1K (49%)917.7K (50%)604.5K (48%)717.9K (52%)563.3K (50%)384.2K (48%)278.1K (49%)756.5K (50%)488.6K (47%)509.7K (50%)623.3K (51%)941.6K (50%)755.8K (48%)434.5K (49%)1.1M (49%)584.5K (48%)746.8K (49%)896.2K (49%)1.2M (47%)1.3M (47%)821.4K (48%)2M (50%)725.4K (49%)962.3K (51%)
SHORTS  410.8K (50%)675.5K (50%)430.5K (51%)740.6K (52%)610K (54%)867.7K (53%)710.1K (51%)917.3K (50%)663.9K (52%)657.5K (48%)570K (50%)419.6K (52%)285.9K (51%)741.6K (50%)558.5K (53%)508.7K (50%)593.9K (49%)949.6K (50%)822.5K (52%)461.1K (51%)1.1M (51%)621.4K (52%)784.7K (51%)943.7K (51%)1.4M (53%)1.5M (53%)898.3K (52%)2M (50%)767.1K (51%)932.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,714 ENS 465,649 USDT LONGS Binance Futures 25 Aug 2025
19,335 ENS 524,893 USDT SHORTS Binance Futures 24 Aug 2025
16,973 ENS 459,966 USDT LONGS Binance Futures 07 Aug 2025
16,890 ENS 467,352 USDT LONGS Binance Futures 08 Aug 2025
13,214 ENS 372,714 USDT SHORTS Binance Futures 11 Aug 2025
12,377 ENS 290,867 USDT LONGS Binance Futures 09 Sep 2025
11,920 ENS 327,666 USDT SHORTS Binance Futures 08 Aug 2025
11,510 ENS 270,487 USDT LONGS Binance Futures 09 Sep 2025
10,503 ENS 323,486 USDT SHORTS Binance Futures 10 Aug 2025
9,824.00 ENS 307,491 USDT LONGS Binance Futures 10 Aug 2025
9,638.40 ENS 243,668 USDT SHORTS Binance Futures 22 Aug 2025
9,342.30 ENS 293,348 USDT LONGS Binance Futures 10 Aug 2025
9,218.50 ENS 255,362 USDT SHORTS Binance Futures 08 Aug 2025
9,105.80 ENS 249,681 USDT LONGS Binance Futures 08 Aug 2025
8,738.70 ENS 280,364 USDT SHORTS Binance Futures 10 Aug 2025
8,709.10 ENS 200,048 USDT SHORTS Binance Futures 31 Aug 2025
8,632.50 ENS 258,975 USDT LONGS Binance Futures 10 Aug 2025
8,309.30 ENS 195,659 USDT LONGS Binance Futures 29 Aug 2025
8,217.70 ENS 225,987 USDT LONGS Binance Futures 08 Aug 2025
8,041.60 ENS 237,211 USDT LONGS Binance Futures 09 Aug 2025
8,011.30 ENS 223,115 USDT SHORTS Binance Futures 22 Aug 2025
7,857.40 ENS 234,936 USDT SHORTS Binance Futures 09 Aug 2025
7,607.80 ENS 228,234 USDT SHORTS Binance Futures 09 Aug 2025
7,339.80 ENS 229,736 USDT LONGS Binance Futures 10 Aug 2025
7,256.20 ENS 226,393 USDT LONGS Binance Futures 10 Aug 2025
7,242.30 ENS 228,132 USDT LONGS Binance Futures 10 Aug 2025
7,204.10 ENS 226,209 USDT LONGS Binance Futures 10 Aug 2025
7,169.60 ENS 175,311 USDT SHORTS Binance Futures 12 Sep 2025
7,105.40 ENS 223,110 USDT LONGS Binance Futures 10 Aug 2025
6,830.50 ENS 165,080 USDT SHORTS Binance Futures 12 Sep 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,196.90 ENS 145,627 USDT LONGS Binance Futures 09 Sep 2025
6,236.50 ENS 147,412 USDT SHORTS Binance Futures 09 Sep 2025
6,273.10 ENS 157,913 USDT SHORTS Binance Futures 13 Sep 2025
6,298.10 ENS 135,485 USDT SHORTS Binance Futures 01 Sep 2025
6,462.00 ENS 158,552 USDT LONGS Binance Futures 12 Sep 2025
6,532.80 ENS 147,040 USDT SHORTS Binance Futures 01 Sep 2025
6,587.20 ENS 149,147 USDT SHORTS Binance Futures 31 Aug 2025
6,723.40 ENS 209,770 USDT LONGS Binance Futures 10 Aug 2025
6,830.50 ENS 165,080 USDT SHORTS Binance Futures 12 Sep 2025
7,105.40 ENS 223,110 USDT LONGS Binance Futures 10 Aug 2025
7,169.60 ENS 175,311 USDT SHORTS Binance Futures 12 Sep 2025
7,204.10 ENS 226,209 USDT LONGS Binance Futures 10 Aug 2025
7,242.30 ENS 228,132 USDT LONGS Binance Futures 10 Aug 2025
7,256.20 ENS 226,393 USDT LONGS Binance Futures 10 Aug 2025
7,339.80 ENS 229,736 USDT LONGS Binance Futures 10 Aug 2025
7,607.80 ENS 228,234 USDT SHORTS Binance Futures 09 Aug 2025
7,857.40 ENS 234,936 USDT SHORTS Binance Futures 09 Aug 2025
8,011.30 ENS 223,115 USDT SHORTS Binance Futures 22 Aug 2025
8,041.60 ENS 237,211 USDT LONGS Binance Futures 09 Aug 2025
8,217.70 ENS 225,987 USDT LONGS Binance Futures 08 Aug 2025
8,309.30 ENS 195,659 USDT LONGS Binance Futures 29 Aug 2025
8,632.50 ENS 258,975 USDT LONGS Binance Futures 10 Aug 2025
8,709.10 ENS 200,048 USDT SHORTS Binance Futures 31 Aug 2025
8,738.70 ENS 280,364 USDT SHORTS Binance Futures 10 Aug 2025
9,105.80 ENS 249,681 USDT LONGS Binance Futures 08 Aug 2025
9,218.50 ENS 255,362 USDT SHORTS Binance Futures 08 Aug 2025
9,342.30 ENS 293,348 USDT LONGS Binance Futures 10 Aug 2025
9,638.40 ENS 243,668 USDT SHORTS Binance Futures 22 Aug 2025
9,824.00 ENS 307,491 USDT LONGS Binance Futures 10 Aug 2025
2,685.80 ENS 60,366 USDT LONGS Binance Futures 07 Sep 2025