ENS-USDT (Binance Futures) - Price, Live Order Book

6.21300
24h Change --
Volume 10,775,662
24h Low 6.13100
24h High 6.84800
24h Longs --
24h Shorts --
Market Buy 5.93%
Market Sell 15.31%
Total Supply 100M
Circulating Supply 38.2M
All Time High 63.3380
Down from ATH 90.19 %
1 Hour Change 0.36 %
7 Days Change -3.97 %
30 Days Change -31.59 %

Ethereum Name Service - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:00
LONGS  11.7K (52%)15.2K (49%)12.6K (41%)32.3K (53%)39.5K (65%)28.1K (55%)64.1K (53%)56.3K (50%)46.1K (46%)11.1K (37%)25.8K (58%)24.4K (42%)20.9K (39%)37.1K (66%)30.2K (52%)25.4K (38%)38.3K (35%)45.1K (45%)58.8K (49%)19K (43%)24.5K (47%)27.8K (52%)36.2K (51%)39K (30%)
SHORTS  10.7K (48%)16.2K (51%)18.3K (59%)28.1K (47%)21K (35%)23.3K (45%)56.8K (47%)55.6K (50%)54.8K (54%)18.6K (63%)18.9K (42%)34.3K (58%)33K (61%)19.3K (34%)27.8K (48%)41.9K (62%)69.7K (65%)54.8K (55%)61K (51%)25.7K (57%)27.3K (53%)25.6K (48%)34.2K (49%)90.6K (70%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
LONGS  731.5K (48%)1M (50%)647.2K (47%)765.5K (48%)479.3K (45%)881.8K (50%)667.8K (50%)644.3K (48%)862.9K (49%)526K (51%)781.1K (51%)912.5K (48%)2.2M (47%)1.7M (49%)981.9K (50%)791.6K (50%)511.4K (51%)548.6K (51%)436.1K (48%)760.8K (49%)2.1M (51%)1.7M (49%)909K (50%)884.2K (49%)908.5K (51%)727.1K (48%)1.1M (47%)674.4K (49%)587.5K (48%)443.9K (50%)
SHORTS  777.8K (52%)1M (50%)723.6K (53%)824.6K (52%)577.1K (55%)873.1K (50%)678.1K (50%)710.6K (52%)888.1K (51%)511.3K (49%)735.7K (49%)969.6K (52%)2.5M (53%)1.8M (51%)990.3K (50%)778.8K (50%)494K (49%)534.1K (49%)469.7K (52%)807.1K (51%)2M (49%)1.8M (51%)921.6K (50%)932.2K (51%)856.3K (49%)782K (52%)1.2M (53%)705.9K (51%)630.3K (52%)442.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,071 ENS 223,963 USDT LONGS Binance Futures 06 Feb 2026
23,574 ENS 300,098 USDT SHORTS Binance Futures 06 Nov 2025
19,714 ENS 465,649 USDT LONGS Binance Futures 25 Aug 2025
19,335 ENS 524,893 USDT SHORTS Binance Futures 24 Aug 2025
18,417 ENS 237,723 USDT SHORTS Binance Futures 05 Nov 2025
18,016 ENS 270,233 USDT LONGS Binance Futures 17 Oct 2025
16,973 ENS 459,966 USDT LONGS Binance Futures 07 Aug 2025
16,890 ENS 467,352 USDT LONGS Binance Futures 08 Aug 2025
14,333 ENS 206,838 USDT SHORTS Binance Futures 10 Nov 2025
13,214 ENS 372,714 USDT SHORTS Binance Futures 11 Aug 2025
12,377 ENS 290,867 USDT LONGS Binance Futures 09 Sep 2025
11,920 ENS 327,666 USDT SHORTS Binance Futures 08 Aug 2025
11,510 ENS 270,487 USDT LONGS Binance Futures 09 Sep 2025
11,287 ENS 174,976 USDT SHORTS Binance Futures 25 Oct 2025
10,622 ENS 135,539 USDT LONGS Binance Futures 10 Oct 2025
10,503 ENS 323,486 USDT SHORTS Binance Futures 10 Aug 2025
10,037 ENS 111,270 USDT LONGS Binance Futures 10 Oct 2025
10,002 ENS 85,607 USDT SHORTS Binance Futures 10 Oct 2025
10,000.00 ENS 129,850 USDT LONGS Binance Futures 10 Oct 2025
9,998.50 ENS 129,181 USDT SHORTS Binance Futures 10 Oct 2025
9,969.40 ENS 155,154 USDT LONGS Binance Futures 11 Oct 2025
9,824.00 ENS 307,491 USDT LONGS Binance Futures 10 Aug 2025
9,812.70 ENS 152,607 USDT SHORTS Binance Futures 29 Oct 2025
9,754.10 ENS 149,247 USDT LONGS Binance Futures 24 Oct 2025
9,747.10 ENS 138,311 USDT SHORTS Binance Futures 13 Nov 2025
9,638.40 ENS 243,668 USDT SHORTS Binance Futures 22 Aug 2025
9,342.30 ENS 293,348 USDT LONGS Binance Futures 10 Aug 2025
9,218.50 ENS 255,362 USDT SHORTS Binance Futures 08 Aug 2025
9,105.80 ENS 249,681 USDT LONGS Binance Futures 08 Aug 2025
9,068.80 ENS 133,846 USDT SHORTS Binance Futures 11 Oct 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,035.20 ENS 89,412 USDT SHORTS Binance Futures 22 Sep 2025
4,039.60 ENS 87,542 USDT LONGS Binance Futures 07 Oct 2025
4,108.00 ENS 85,705 USDT SHORTS Binance Futures 10 Oct 2025
4,216.20 ENS 88,207 USDT LONGS Binance Futures 22 Sep 2025
4,240.80 ENS 85,028 USDT LONGS Binance Futures 29 Sep 2025
4,244.90 ENS 88,600 USDT SHORTS Binance Futures 07 Oct 2025
4,271.90 ENS 92,555 USDT SHORTS Binance Futures 02 Oct 2025
4,272.70 ENS 59,814 USDT SHORTS Binance Futures 03 Nov 2025
4,274.40 ENS 63,573 USDT SHORTS Binance Futures 02 Nov 2025
4,385.10 ENS 66,211 USDT SHORTS Binance Futures 10 Nov 2025
4,419.40 ENS 98,712 USDT SHORTS Binance Futures 07 Sep 2025
4,425.00 ENS 100,005 USDT SHORTS Binance Futures 31 Aug 2025
4,461.60 ENS 96,710 USDT LONGS Binance Futures 05 Oct 2025
4,493.70 ENS 90,490 USDT SHORTS Binance Futures 30 Sep 2025
4,574.60 ENS 65,691 USDT SHORTS Binance Futures 11 Nov 2025
4,608.60 ENS 65,350 USDT LONGS Binance Futures 09 Nov 2025
4,622.60 ENS 93,418 USDT SHORTS Binance Futures 30 Sep 2025
4,630.40 ENS 98,859 USDT SHORTS Binance Futures 10 Oct 2025
4,643.10 ENS 102,092 USDT LONGS Binance Futures 06 Oct 2025
4,649.00 ENS 91,539 USDT SHORTS Binance Futures 25 Sep 2025
4,671.10 ENS 66,699 USDT LONGS Binance Futures 11 Nov 2025
4,700.60 ENS 98,642 USDT LONGS Binance Futures 24 Sep 2025
4,717.00 ENS 94,434 USDT SHORTS Binance Futures 29 Sep 2025
4,731.50 ENS 96,106 USDT LONGS Binance Futures 28 Sep 2025
4,740.30 ENS 100,163 USDT LONGS Binance Futures 24 Sep 2025
4,783.20 ENS 68,931 USDT LONGS Binance Futures 11 Nov 2025
4,798.20 ENS 106,520 USDT SHORTS Binance Futures 05 Oct 2025
4,803.10 ENS 69,280 USDT SHORTS Binance Futures 10 Nov 2025
4,811.70 ENS 99,573 USDT LONGS Binance Futures 24 Sep 2025
4,819.00 ENS 101,218 USDT SHORTS Binance Futures 10 Oct 2025