ETC-USDT (Binance Futures) - Price, Live Order Book

8.19600
24h Change --
Volume 13,955,988
24h Low 8.02400
24h High 8.24500
24h Longs --
24h Shorts --
Market Buy -47.08%
Market Sell -41.90%
Total Supply 210.7M
Circulating Supply 156M
All Time High 179.000
Down from ATH 95.42 %
1 Hour Change 0.06 %
7 Days Change 0.44 %
30 Days Change -7.42 %

Ethereum Classic - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  7.2K (39%)44.9K (45%)114.2K (37%)79.1K (45%)19.3K (48%)29.5K (59%)25.8K (54%)16.9K (48%)26.6K (46%)46.1K (58%)32.4K (48%)19K (55%)19.1K (53%)24.2K (60%)19.7K (49%)31.1K (42%)44K (40%)28.4K (56%)14.9K (50%)13.3K (43%)17.4K (37%)23.4K (52%)31.6K (55%)33.1K (45%)
SHORTS  11.4K (61%)55K (55%)196.5K (63%)96K (55%)21K (52%)20.2K (41%)22.2K (46%)18.3K (52%)30.9K (54%)34K (42%)34.6K (52%)15.8K (45%)16.8K (47%)15.9K (40%)20.7K (51%)43.9K (58%)65.5K (60%)22.5K (44%)14.9K (50%)17.9K (57%)30.2K (63%)21.4K (48%)25.7K (45%)40.4K (55%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  599.9K (45%)1.2M (48%)1.4M (47%)1M (45%)1.6M (52%)2.5M (51%)1.5M (47%)828.7K (46%)1.1M (49%)1.4M (49%)1.9M (46%)1.5M (50%)3.4M (51%)1.5M (51%)1.2M (46%)2.4M (52%)1.4M (48%)1.4M (50%)2.1M (51%)1.9M (53%)1.6M (48%)996.6K (43%)1.8M (47%)1.8M (48%)2.3M (51%)1.9M (48%)2.4M (52%)2.1M (49%)2.4M (46%)1.8M (51%)
SHORTS  719.6K (55%)1.3M (52%)1.5M (53%)1.2M (55%)1.5M (48%)2.4M (49%)1.7M (53%)987K (54%)1.1M (51%)1.4M (51%)2.3M (54%)1.5M (50%)3.3M (49%)1.5M (49%)1.4M (54%)2.2M (48%)1.5M (52%)1.4M (50%)2M (49%)1.7M (47%)1.7M (52%)1.3M (57%)2M (53%)2M (52%)2.3M (49%)2M (52%)2.2M (48%)2.2M (51%)2.7M (54%)1.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
102,870 ETC 870,488 USDT LONGS Binance Futures 20 Feb 2026
76,814 ETC 1,796,994 USDT LONGS Binance Futures 24 Aug 2025
70,245 ETC 654,757 USDT LONGS Binance Futures 21 Feb 2026
63,626 ETC 565,505 USDT SHORTS Binance Futures 16 Feb 2026
61,883 ETC 1,274,780 USDT LONGS Binance Futures 17 Sep 2025
61,431 ETC 1,425,194 USDT SHORTS Binance Futures 10 Aug 2025
60,839 ETC 540,553 USDT LONGS Binance Futures 05 Feb 2026
59,621 ETC 1,441,042 USDT SHORTS Binance Futures 24 Aug 2025
57,961 ETC 1,118,652 USDT LONGS Binance Futures 04 Oct 2025
56,658 ETC 1,339,741 USDT SHORTS Binance Futures 24 Aug 2025
54,196 ETC 459,309 USDT LONGS Binance Futures 25 Feb 2026
49,267 ETC 422,760 USDT SHORTS Binance Futures 14 Feb 2026
49,081 ETC 461,364 USDT LONGS Binance Futures 31 Jan 2026
46,475 ETC 759,870 USDT SHORTS Binance Futures 28 Oct 2025
46,291 ETC 633,262 USDT LONGS Binance Futures 26 Nov 2025
42,409 ETC 410,473 USDT LONGS Binance Futures 21 Feb 2026
39,497 ETC 374,156 USDT SHORTS Binance Futures 21 Feb 2026
38,095 ETC 567,432 USDT SHORTS Binance Futures 13 Nov 2025
38,091 ETC 685,631 USDT SHORTS Binance Futures 07 Nov 2025
37,685 ETC 792,518 USDT LONGS Binance Futures 18 Sep 2025
37,190 ETC 482,431 USDT SHORTS Binance Futures 17 Jan 2026
36,423 ETC 341,907 USDT SHORTS Binance Futures 21 Feb 2026
36,252 ETC 288,931 USDT LONGS Binance Futures 06 Feb 2026
35,843 ETC 801,629 USDT SHORTS Binance Futures 22 Aug 2025
35,543 ETC 336,731 USDT SHORTS Binance Futures 21 Feb 2026
35,459 ETC 707,405 USDT SHORTS Binance Futures 10 Oct 2025
34,874 ETC 564,954 USDT LONGS Binance Futures 08 Nov 2025
34,426 ETC 532,437 USDT SHORTS Binance Futures 07 Nov 2025
34,283 ETC 806,312 USDT SHORTS Binance Futures 24 Aug 2025
34,216 ETC 544,032 USDT SHORTS Binance Futures 07 Nov 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,453 ETC 174,894 USDT SHORTS Binance Futures 11 Dec 2025
13,572 ETC 176,430 USDT SHORTS Binance Futures 11 Dec 2025
13,655 ETC 313,767 USDT SHORTS Binance Futures 25 Aug 2025
13,778 ETC 183,899 USDT SHORTS Binance Futures 01 Dec 2025
13,797 ETC 180,678 USDT LONGS Binance Futures 06 Dec 2025
13,816 ETC 205,510 USDT LONGS Binance Futures 14 Nov 2025
13,903 ETC 258,935 USDT SHORTS Binance Futures 30 Sep 2025
13,947 ETC 315,336 USDT SHORTS Binance Futures 22 Aug 2025
14,042 ETC 333,739 USDT SHORTS Binance Futures 14 Aug 2025
14,072 ETC 275,473 USDT SHORTS Binance Futures 22 Sep 2025
14,090 ETC 257,141 USDT SHORTS Binance Futures 30 Sep 2025
14,115 ETC 268,161 USDT SHORTS Binance Futures 01 Oct 2025
14,160 ETC 269,029 USDT LONGS Binance Futures 01 Oct 2025
14,180 ETC 302,036 USDT SHORTS Binance Futures 15 Sep 2025
14,224 ETC 328,570 USDT LONGS Binance Futures 11 Aug 2025
14,322 ETC 289,009 USDT LONGS Binance Futures 10 Oct 2025
14,327 ETC 344,411 USDT SHORTS Binance Futures 23 Aug 2025
14,368 ETC 212,936 USDT LONGS Binance Futures 03 Nov 2025
14,369 ETC 365,933 USDT SHORTS Binance Futures 22 Aug 2025
14,452 ETC 303,499 USDT LONGS Binance Futures 09 Sep 2025
14,470 ETC 227,953 USDT SHORTS Binance Futures 23 Oct 2025
14,570 ETC 338,029 USDT SHORTS Binance Futures 24 Aug 2025
14,677 ETC 226,504 USDT LONGS Binance Futures 17 Oct 2025
14,691 ETC 315,846 USDT SHORTS Binance Futures 18 Aug 2025
14,723 ETC 354,815 USDT SHORTS Binance Futures 23 Aug 2025
14,804 ETC 329,325 USDT SHORTS Binance Futures 13 Sep 2025
14,821 ETC 305,319 USDT SHORTS Binance Futures 08 Sep 2025
14,906 ETC 205,220 USDT SHORTS Binance Futures 10 Dec 2025
14,964 ETC 318,296 USDT SHORTS Binance Futures 22 Aug 2025
14,986 ETC 322,058 USDT SHORTS Binance Futures 11 Sep 2025