ETC-USDT (Binance Futures) - Price, Live Order Book

13.1020
24h Change --
Volume 17,976,562
24h Low 13.0570
24h High 13.2470
24h Longs --
24h Shorts --
Market Buy -55.82%
Market Sell -58.29%
Total Supply 210.7M
Circulating Supply 154.3M
All Time High 179.000
Down from ATH 92.68 %
1 Hour Change -0.13 %
7 Days Change -0.12 %
30 Days Change -10.95 %

Ethereum Classic - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
LONGS  35.2K (52%)19.1K (39%)23.3K (46%)25.3K (49%)19.2K (51%)32K (41%)17.8K (51%)19.4K (54%)27.2K (44%)18.4K (59%)29.4K (56%)18.3K (45%)21.5K (43%)32.5K (44%)34.6K (55%)28.9K (52%)25.9K (47%)29.7K (44%)24K (50%)27.9K (50%)30.8K (50%)63.4K (56%)30.5K (48%)37.2K (57%)
SHORTS  32.1K (48%)30.4K (61%)27.5K (54%)26.3K (51%)18.6K (49%)45.3K (59%)17K (49%)16.5K (46%)34.3K (56%)12.8K (41%)23K (44%)22.6K (55%)28.3K (57%)41.1K (56%)28.3K (45%)27.1K (48%)28.8K (53%)37.3K (56%)24.4K (50%)27.8K (50%)31K (50%)49.7K (44%)32.7K (52%)27.8K (43%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  154.2K (46%)749.7K (51%)1.5M (47%)2M (45%)2.1M (49%)2M (50%)1.4M (51%)1.2M (46%)772.9K (49%)1.9M (46%)1.2M (47%)1.7M (51%)1.8M (52%)2.5M (45%)930.8K (50%)945.5K (49%)1.4M (48%)967.6K (47%)1.4M (46%)1.4M (48%)2.3M (52%)1.3M (47%)1.8M (48%)4.2M (50%)2.6M (48%)2.1M (46%)2M (51%)2.2M (48%)2.1M (46%)2.2M (49%)
SHORTS  179.3K (54%)710.3K (49%)1.7M (53%)2.5M (55%)2.2M (51%)1.9M (50%)1.3M (49%)1.4M (54%)807.7K (51%)2.2M (54%)1.3M (53%)1.7M (49%)1.6M (48%)3.1M (55%)942.1K (50%)965.8K (51%)1.5M (52%)1M (53%)1.6M (54%)1.5M (52%)2.1M (48%)1.4M (53%)2M (52%)4.2M (50%)2.9M (52%)2.4M (54%)1.9M (49%)2.4M (52%)2.5M (54%)2.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,814 ETC 1,796,994 USDT LONGS Binance Futures 24 Aug 2025
61,883 ETC 1,274,780 USDT LONGS Binance Futures 17 Sep 2025
61,431 ETC 1,425,194 USDT SHORTS Binance Futures 10 Aug 2025
59,621 ETC 1,441,042 USDT SHORTS Binance Futures 24 Aug 2025
57,961 ETC 1,118,652 USDT LONGS Binance Futures 04 Oct 2025
56,658 ETC 1,339,741 USDT SHORTS Binance Futures 24 Aug 2025
46,475 ETC 759,870 USDT SHORTS Binance Futures 28 Oct 2025
46,291 ETC 633,262 USDT LONGS Binance Futures 26 Nov 2025
38,095 ETC 567,432 USDT SHORTS Binance Futures 13 Nov 2025
38,091 ETC 685,631 USDT SHORTS Binance Futures 07 Nov 2025
37,685 ETC 792,518 USDT LONGS Binance Futures 18 Sep 2025
35,843 ETC 801,629 USDT SHORTS Binance Futures 22 Aug 2025
35,459 ETC 707,405 USDT SHORTS Binance Futures 10 Oct 2025
34,874 ETC 564,954 USDT LONGS Binance Futures 08 Nov 2025
34,426 ETC 532,437 USDT SHORTS Binance Futures 07 Nov 2025
34,283 ETC 806,312 USDT SHORTS Binance Futures 24 Aug 2025
34,216 ETC 544,032 USDT SHORTS Binance Futures 07 Nov 2025
34,138 ETC 529,137 USDT LONGS Binance Futures 13 Nov 2025
33,392 ETC 327,641 USDT SHORTS Binance Futures 10 Oct 2025
33,201 ETC 566,084 USDT LONGS Binance Futures 08 Nov 2025
32,131 ETC 491,601 USDT SHORTS Binance Futures 07 Nov 2025
31,382 ETC 438,725 USDT SHORTS Binance Futures 25 Nov 2025
31,336 ETC 501,378 USDT SHORTS Binance Futures 07 Nov 2025
30,139 ETC 629,902 USDT SHORTS Binance Futures 10 Sep 2025
30,092 ETC 489,800 USDT LONGS Binance Futures 14 Oct 2025
30,004 ETC 624,083 USDT SHORTS Binance Futures 08 Sep 2025
29,560 ETC 428,617 USDT LONGS Binance Futures 05 Nov 2025
28,864 ETC 394,194 USDT SHORTS Binance Futures 03 Dec 2025
28,718 ETC 423,586 USDT LONGS Binance Futures 03 Nov 2025
28,626 ETC 589,983 USDT LONGS Binance Futures 17 Sep 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,110 ETC 149,315 USDT LONGS Binance Futures 09 Dec 2025
11,206 ETC 261,678 USDT SHORTS Binance Futures 14 Aug 2025
11,354 ETC 147,596 USDT SHORTS Binance Futures 11 Dec 2025
11,425 ETC 236,490 USDT SHORTS Binance Futures 08 Sep 2025
11,488 ETC 183,618 USDT SHORTS Binance Futures 20 Oct 2025
11,492 ETC 189,703 USDT LONGS Binance Futures 28 Oct 2025
11,607 ETC 172,265 USDT LONGS Binance Futures 16 Nov 2025
11,622 ETC 225,445 USDT LONGS Binance Futures 01 Oct 2025
11,642 ETC 244,528 USDT LONGS Binance Futures 30 Aug 2025
11,668 ETC 217,512 USDT LONGS Binance Futures 29 Sep 2025
11,687 ETC 241,921 USDT SHORTS Binance Futures 08 Sep 2025
11,712 ETC 185,514 USDT SHORTS Binance Futures 19 Oct 2025
11,845 ETC 285,000 USDT LONGS Binance Futures 13 Aug 2025
12,013 ETC 283,496 USDT LONGS Binance Futures 24 Aug 2025
12,124 ETC 166,705 USDT SHORTS Binance Futures 10 Dec 2025
12,135 ETC 223,834 USDT SHORTS Binance Futures 30 Sep 2025
12,184 ETC 238,809 USDT LONGS Binance Futures 02 Oct 2025
12,213 ETC 179,415 USDT SHORTS Binance Futures 14 Nov 2025
12,306 ETC 197,564 USDT LONGS Binance Futures 10 Nov 2025
12,362 ETC 306,588 USDT LONGS Binance Futures 22 Aug 2025
12,717 ETC 177,788 USDT SHORTS Binance Futures 25 Nov 2025
12,798 ETC 276,810 USDT SHORTS Binance Futures 14 Sep 2025
12,830 ETC 301,374 USDT LONGS Binance Futures 24 Aug 2025
12,851 ETC 301,997 USDT LONGS Binance Futures 24 Aug 2025
12,852 ETC 167,073 USDT SHORTS Binance Futures 12 Dec 2025
12,887 ETC 304,235 USDT SHORTS Binance Futures 14 Aug 2025
12,924 ETC 260,413 USDT SHORTS Binance Futures 21 Sep 2025
12,982 ETC 205,399 USDT LONGS Binance Futures 17 Oct 2025
13,128 ETC 303,265 USDT LONGS Binance Futures 11 Aug 2025
13,134 ETC 262,678 USDT SHORTS Binance Futures 21 Sep 2025