ETC-USDT (Binance Futures) - Price, Live Order Book

14.2760
24h Change --
Volume 61,853,220
24h Low 13.5910
24h High 14.5250
24h Longs --
24h Shorts --
Market Buy -12.44%
Market Sell -10.08%
Total Supply 210.7M
Circulating Supply 154.3M
All Time High 179.000
Down from ATH 92.03 %
1 Hour Change -0.25 %
7 Days Change -5.31 %
30 Days Change -9.18 %

Ethereum Classic - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  55.8K (51%)52.9K (50%)38.1K (44%)42.1K (48%)53.9K (49%)39.8K (52%)66.3K (50%)58.1K (50%)80K (50%)68.7K (53%)78.6K (45%)68.6K (49%)60.5K (38%)126.4K (49%)83.1K (47%)131.9K (46%)220K (43%)188.2K (45%)177.2K (47%)154.6K (47%)95.8K (47%)41.2K (46%)38.8K (48%)28K (49%)
SHORTS  53K (49%)52.5K (50%)48.2K (56%)45.1K (52%)56.3K (51%)36.9K (48%)66.7K (50%)57.7K (50%)78.7K (50%)61.6K (47%)94.8K (55%)72.7K (51%)97K (62%)134.1K (51%)94.2K (53%)156.5K (54%)288.6K (57%)229.5K (55%)201.4K (53%)174.6K (53%)108.8K (53%)47.5K (54%)42.2K (52%)29.3K (51%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  634.6K (49%)2.1M (46%)2M (51%)2.2M (48%)2.1M (46%)2.2M (49%)2.7M (47%)2.4M (48%)1.8M (46%)2.3M (46%)3M (47%)3M (48%)5.1M (47%)12.4M (49%)2.5M (51%)3.1M (50%)5.5M (50%)3.4M (47%)1.3M (48%)1.5M (51%)2.1M (49%)3.2M (48%)2M (50%)1.9M (47%)1.9M (50%)1.9M (50%)915.2K (47%)1.7M (52%)1.9M (49%)3.3M (49%)
SHORTS  651K (51%)2.4M (54%)1.9M (49%)2.4M (52%)2.5M (54%)2.2M (51%)3.1M (53%)2.6M (52%)2.2M (54%)2.7M (54%)3.3M (53%)3.2M (52%)5.8M (53%)12.7M (51%)2.4M (49%)3.1M (50%)5.6M (50%)3.9M (53%)1.4M (52%)1.4M (49%)2.2M (51%)3.6M (52%)2M (50%)2.2M (53%)1.9M (50%)1.9M (50%)1M (53%)1.6M (48%)2M (51%)3.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,814 ETC 1,796,994 USDT LONGS Binance Futures 24 Aug 2025
61,883 ETC 1,274,780 USDT LONGS Binance Futures 17 Sep 2025
61,431 ETC 1,425,194 USDT SHORTS Binance Futures 10 Aug 2025
59,621 ETC 1,441,042 USDT SHORTS Binance Futures 24 Aug 2025
57,961 ETC 1,118,652 USDT LONGS Binance Futures 04 Oct 2025
56,658 ETC 1,339,741 USDT SHORTS Binance Futures 24 Aug 2025
46,475 ETC 759,870 USDT SHORTS Binance Futures 28 Oct 2025
38,095 ETC 567,432 USDT SHORTS Binance Futures 13 Nov 2025
38,091 ETC 685,631 USDT SHORTS Binance Futures 07 Nov 2025
37,685 ETC 792,518 USDT LONGS Binance Futures 18 Sep 2025
35,843 ETC 801,629 USDT SHORTS Binance Futures 22 Aug 2025
35,459 ETC 707,405 USDT SHORTS Binance Futures 10 Oct 2025
34,874 ETC 564,954 USDT LONGS Binance Futures 08 Nov 2025
34,426 ETC 532,437 USDT SHORTS Binance Futures 07 Nov 2025
34,283 ETC 806,312 USDT SHORTS Binance Futures 24 Aug 2025
34,216 ETC 544,032 USDT SHORTS Binance Futures 07 Nov 2025
34,138 ETC 529,137 USDT LONGS Binance Futures 13 Nov 2025
33,392 ETC 327,641 USDT SHORTS Binance Futures 10 Oct 2025
33,201 ETC 566,084 USDT LONGS Binance Futures 08 Nov 2025
32,131 ETC 491,601 USDT SHORTS Binance Futures 07 Nov 2025
31,336 ETC 501,378 USDT SHORTS Binance Futures 07 Nov 2025
30,139 ETC 629,902 USDT SHORTS Binance Futures 10 Sep 2025
30,092 ETC 489,800 USDT LONGS Binance Futures 14 Oct 2025
30,004 ETC 624,083 USDT SHORTS Binance Futures 08 Sep 2025
29,560 ETC 428,617 USDT LONGS Binance Futures 05 Nov 2025
28,718 ETC 423,586 USDT LONGS Binance Futures 03 Nov 2025
28,626 ETC 589,983 USDT LONGS Binance Futures 17 Sep 2025
28,350 ETC 536,382 USDT LONGS Binance Futures 09 Oct 2025
26,781 ETC 643,591 USDT SHORTS Binance Futures 23 Aug 2025
26,318 ETC 384,247 USDT SHORTS Binance Futures 16 Nov 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,041 ETC 183,250 USDT SHORTS Binance Futures 01 Oct 2025
10,107 ETC 195,937 USDT SHORTS Binance Futures 04 Oct 2025
10,121 ETC 156,878 USDT SHORTS Binance Futures 22 Oct 2025
10,214 ETC 202,743 USDT SHORTS Binance Futures 02 Oct 2025
10,263 ETC 159,079 USDT SHORTS Binance Futures 22 Oct 2025
10,277 ETC 162,220 USDT LONGS Binance Futures 19 Oct 2025
10,281 ETC 153,794 USDT LONGS Binance Futures 17 Nov 2025
10,377 ETC 152,025 USDT SHORTS Binance Futures 14 Nov 2025
10,391 ETC 201,773 USDT SHORTS Binance Futures 04 Oct 2025
10,460 ETC 211,297 USDT SHORTS Binance Futures 16 Sep 2025
10,608 ETC 171,493 USDT SHORTS Binance Futures 26 Oct 2025
10,617 ETC 245,790 USDT SHORTS Binance Futures 12 Aug 2025
10,737 ETC 234,090 USDT SHORTS Binance Futures 28 Aug 2025
10,738 ETC 168,593 USDT SHORTS Binance Futures 20 Oct 2025
10,767 ETC 158,712 USDT SHORTS Binance Futures 13 Nov 2025
10,828 ETC 261,179 USDT SHORTS Binance Futures 13 Aug 2025
10,971 ETC 254,060 USDT SHORTS Binance Futures 24 Aug 2025
10,982 ETC 175,926 USDT LONGS Binance Futures 20 Oct 2025
10,985 ETC 208,586 USDT SHORTS Binance Futures 01 Oct 2025
11,014 ETC 230,196 USDT SHORTS Binance Futures 09 Sep 2025
11,040 ETC 171,776 USDT SHORTS Binance Futures 21 Oct 2025
11,106 ETC 232,108 USDT SHORTS Binance Futures 09 Sep 2025
11,206 ETC 261,678 USDT SHORTS Binance Futures 14 Aug 2025
11,425 ETC 236,490 USDT SHORTS Binance Futures 08 Sep 2025
11,488 ETC 183,618 USDT SHORTS Binance Futures 20 Oct 2025
11,492 ETC 189,703 USDT LONGS Binance Futures 28 Oct 2025
11,607 ETC 172,265 USDT LONGS Binance Futures 16 Nov 2025
11,622 ETC 225,445 USDT LONGS Binance Futures 01 Oct 2025
11,642 ETC 244,528 USDT LONGS Binance Futures 30 Aug 2025
11,668 ETC 217,512 USDT LONGS Binance Futures 29 Sep 2025