ETH-USDC - Price

2,433.12
24h Change --
Volume 2,406,260,122
24h Low 2,376.19
24h High 2,482.00
24h Longs --
24h Shorts --
Market Buy -14.42%
Market Sell -16.02%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,112.97
Down from ATH 40.95 %
1 Hour Change -0.04 %
7 Days Change -3.54 %
30 Days Change -5.02 %

ETHUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:00
LONGS 10.3K (47%)10.2K (41%)7.7K (46%)14.6K (50%)14.1K (49%)17.1K (50%)10.1K (49%)7.1K (48%)6.4K (51%)12.9K (58%)19.1K (46%)15K (44%)27.1K (49%)42.1K (52%)28.8K (51%)36.9K (53%)35.7K (54%)14.9K (51%)19.7K (47%)14.1K (45%)34.3K (55%)39.9K (53%)29.3K (44%)21.5K (48%)
SHORTS 11.5K (53%)14.6K (59%)9.1K (54%)14.3K (50%)15K (51%)16.8K (50%)10.3K (51%)7.6K (52%)6.2K (49%)9.4K (42%)22.4K (54%)19.4K (56%)28.8K (51%)38.1K (48%)27.7K (49%)32.8K (47%)31K (46%)14.3K (49%)21.8K (53%)17K (55%)27.7K (45%)35.2K (47%)37.8K (56%)23.3K (52%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
LONGS 73.9K (48%)519.7K (50%)806.3K (50%)817.8K (49%)416.8K (47%)552.2K (48%)288.6K (50%)551.3K (50%)767.4K (49%)645.4K (49%)351.9K (49%)336.3K (49%)854.8K (48%)651.3K (48%)740.1K (49%)703.5K (49%)550.3K (50%)255.5K (48%)259K (51%)440.5K (50%)681K (48%)467.5K (50%)478.7K (49%)475.1K (51%)330.8K (50%)314.9K (49%)584K (48%)659K (49%)466.6K (50%)570K (50%)
SHORTS 81.3K (52%)515.1K (50%)791.4K (50%)835.4K (51%)474.1K (53%)587.8K (52%)294.2K (50%)559K (50%)783.5K (51%)661.2K (51%)361.9K (51%)355.7K (51%)908K (52%)693.9K (52%)755.3K (51%)723.6K (51%)539.7K (50%)274.6K (52%)249.9K (49%)449.2K (50%)752.6K (52%)466.3K (50%)495.5K (51%)464.2K (49%)333.2K (50%)329.6K (51%)628.9K (52%)673.8K (51%)464.2K (50%)563.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 Cont 5,000,000 USD LONGS Deribit 27 May 2025
3,000,000 Cont 3,000,000 USD LONGS Deribit 06 Jun 2025
2,600,000 Cont 2,600,000 USD SHORTS Deribit 06 Jun 2025
1,748,500 Cont 1,748,500 USD LONGS Deribit 13 Jun 2025
1,732,132 Cont 1,732,132 USD LONGS Deribit 06 Jun 2025
1,700,000 Cont 1,700,000 USD SHORTS Deribit 29 May 2025
1,649,500 Cont 1,649,500 USD SHORTS Deribit 30 May 2025
1,647,111 Cont 1,647,111 USD SHORTS Bybit Futures 15 Jun 2025
1,544,644 Cont 1,544,644 USD SHORTS Deribit 11 Jun 2025
1,382,651 Cont 1,382,651 USD SHORTS Bybit Futures 21 Jun 2025
1,344,000 Cont 1,344,000 USD SHORTS Deribit 25 Jun 2025
1,332,735 Cont 1,332,735 USD SHORTS Bybit Futures 05 Jun 2025
1,245,451 Cont 1,245,451 USD LONGS Deribit 06 Jun 2025
1,223,090 Cont 1,223,090 USD SHORTS Bybit Futures 15 Jun 2025
1,172,448 Cont 1,172,448 USD SHORTS Deribit 05 Jun 2025
1,162,800 Cont 1,162,800 USD LONGS Deribit 17 Jun 2025
1,133,020 Cont 1,133,020 USD LONGS Bybit Futures 16 Jun 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 12 Jun 2025
996,500 Cont 996,500 USD LONGS Deribit 24 Jun 2025
952,205 Cont 952,205 USD LONGS Deribit 26 May 2025
948,169 Cont 948,169 USD SHORTS Bybit Futures 05 Jun 2025
912,982 Cont 912,982 USD SHORTS Bybit Futures 15 Jun 2025
912,036 Cont 912,036 USD SHORTS Deribit 30 May 2025
876,812 Cont 876,812 USD LONGS Bybit Futures 12 Jun 2025
847,530 Cont 847,530 USD LONGS Bybit Futures 06 Jun 2025
822,647 Cont 822,647 USD SHORTS Bybit Futures 07 Jun 2025
821,167 Cont 821,167 USD LONGS Bybit Futures 10 Jun 2025
816,022 Cont 816,022 USD SHORTS Bybit Futures 15 Jun 2025
802,815 Cont 802,815 USD SHORTS Bybit Futures 09 Jun 2025
793,225 Cont 793,225 USD LONGS Bybit Futures 27 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
490,492 Cont 490,492 USD SHORTS Bybit Futures 21 Jun 2025
492,666 Cont 492,666 USD SHORTS Bybit Futures 14 Jun 2025
493,212 Cont 493,212 USD SHORTS Bybit Futures 04 Jun 2025
500,000 Cont 500,000 USD SHORTS Bybit Futures 24 Jun 2025
500,000 Cont 500,000 USD SHORTS Bybit Futures 24 Jun 2025
500,000 Cont 500,000 USD SHORTS Bybit Futures 24 Jun 2025
500,000 Cont 500,000 USD SHORTS Bybit Futures 24 Jun 2025
500,510 Cont 500,510 USD SHORTS Bybit Futures 21 Jun 2025
500,703 Cont 500,703 USD LONGS Bybit Futures 14 Jun 2025
501,952 Cont 501,952 USD SHORTS Bybit Futures 12 Jun 2025
503,167 Cont 503,167 USD LONGS Bybit Futures 10 Jun 2025
507,711 Cont 507,711 USD SHORTS Bybit Futures 24 Jun 2025
509,957 Cont 509,957 USD LONGS Deribit 24 Jun 2025
510,595 Cont 510,595 USD LONGS Bybit Futures 23 Jun 2025
511,570 Cont 511,570 USD SHORTS Deribit 21 Jun 2025
515,037 Cont 515,037 USD SHORTS Bybit Futures 29 May 2025
520,400 Cont 520,400 USD SHORTS Deribit 05 Jun 2025
520,517 Cont 520,517 USD LONGS Bybit Futures 03 Jun 2025
522,541 Cont 522,541 USD LONGS Bybit Futures 27 May 2025
524,368 Cont 524,368 USD SHORTS Bybit Futures 21 Jun 2025
526,737 Cont 526,737 USD LONGS Bybit Futures 24 Jun 2025
528,000 Cont 528,000 USD LONGS Deribit 01 Jun 2025
528,000 Cont 528,000 USD LONGS Deribit 01 Jun 2025
528,643 Cont 528,643 USD LONGS Bybit Futures 24 Jun 2025
530,851 Cont 530,851 USD LONGS Deribit 24 Jun 2025
531,760 Cont 531,760 USD SHORTS Bybit Futures 17 Jun 2025
533,333 Cont 533,333 USD SHORTS Bybit Futures 12 Jun 2025
533,333 Cont 533,333 USD SHORTS Bybit Futures 12 Jun 2025
533,333 Cont 533,333 USD SHORTS Bybit Futures 12 Jun 2025
533,333 Cont 533,333 USD SHORTS Bybit Futures 12 Jun 2025