ETH-USDC - Price

4,292.90
24h Change --
Volume 4,029,187,014
24h Low 4,162.89
24h High 4,345.00
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,345.00
Down from ATH 0.89 %
1 Hour Change -0.42 %
7 Days Change 15.41 %
30 Days Change 45.83 %

ETHUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 Aug 03:0011 Aug 02:0011 Aug 01:0011 Aug 00:0010 Aug 23:0010 Aug 22:0010 Aug 21:0010 Aug 20:0010 Aug 19:0010 Aug 18:0010 Aug 17:0010 Aug 16:0010 Aug 15:0010 Aug 14:0010 Aug 13:0010 Aug 12:0010 Aug 11:0010 Aug 10:0010 Aug 09:0010 Aug 08:0010 Aug 07:0010 Aug 06:0010 Aug 05:0010 Aug 04:00
LONGS 11.3K (43%)42.3K (50%)39.9K (53%)22.6K (50%)12K (51%)19K (55%)17.9K (43%)17.2K (43%)16K (56%)9.6K (49%)10.3K (49%)14.7K (53%)19.3K (53%)25.4K (55%)14.8K (45%)16.8K (56%)22K (53%)17.3K (47%)12.4K (51%)24.9K (49%)22.1K (46%)16.6K (50%)17.3K (43%)17.1K (52%)
SHORTS 15K (57%)41.9K (50%)36K (47%)22.3K (50%)11.5K (49%)15.7K (45%)24.1K (57%)22.8K (57%)12.8K (44%)9.9K (51%)10.7K (51%)12.8K (47%)17.3K (47%)20.9K (45%)18.2K (55%)13.4K (44%)19.6K (47%)19.9K (53%)11.8K (49%)25.6K (51%)26.3K (54%)16.3K (50%)23.4K (57%)15.7K (48%)
30 Days History
Date/Time (UTC) 11 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 2025
LONGS 116K (50%)463.9K (49%)673.2K (50%)555K (50%)606.7K (51%)446.4K (50%)544.1K (48%)504.2K (51%)334.7K (50%)455.9K (49%)801.5K (49%)484.5K (49%)507.8K (49%)581.2K (50%)544.9K (49%)494.8K (51%)329.4K (50%)710.2K (49%)698.7K (50%)653.9K (48%)680.6K (49%)733.4K (49%)896.7K (51%)376.1K (49%)948.6K (49%)897.3K (49%)861.9K (51%)806.5K (50%)696K (50%)380.9K (50%)
SHORTS 115.1K (50%)487.6K (51%)667.1K (50%)561.9K (50%)579.6K (49%)454.6K (50%)589.9K (52%)486.5K (49%)333K (50%)471.4K (51%)848.4K (51%)513.3K (51%)523K (51%)586.1K (50%)571K (51%)483.2K (49%)329K (50%)741.1K (51%)696.7K (50%)710.2K (52%)711.8K (51%)752.4K (51%)862.1K (49%)393.3K (51%)982.5K (51%)949.9K (51%)833.1K (49%)810.2K (50%)689.4K (50%)387.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 Cont 15,000,000 USD SHORTS Deribit 25 Jul 2025
5,846,705 Cont 5,846,705 USD SHORTS Bybit Futures 21 Jul 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 01 Aug 2025
4,600,000 Cont 4,600,000 USD SHORTS Deribit 24 Jul 2025
3,924,999 Cont 3,924,999 USD LONGS Deribit 23 Jul 2025
3,169,719 Cont 3,169,719 USD SHORTS Deribit 22 Jul 2025
3,064,707 Cont 3,064,707 USD SHORTS Bybit Futures 10 Aug 2025
3,000,000 Cont 3,000,000 USD SHORTS Deribit 24 Jul 2025
2,883,720 Cont 2,883,720 USD LONGS Deribit 17 Jul 2025
2,807,504 Cont 2,807,504 USD LONGS Deribit 26 Jul 2025
2,792,014 Cont 2,792,014 USD LONGS Deribit 08 Aug 2025
2,790,372 Cont 2,790,372 USD LONGS Bybit Futures 23 Jul 2025
2,673,686 Cont 2,673,686 USD SHORTS Deribit 11 Jul 2025
2,648,512 Cont 2,648,512 USD LONGS Deribit 09 Aug 2025
2,596,308 Cont 2,596,308 USD SHORTS Deribit 25 Jul 2025
2,500,000 Cont 2,500,000 USD SHORTS Deribit 08 Aug 2025
2,460,661 Cont 2,460,661 USD LONGS Deribit 08 Aug 2025
2,459,726 Cont 2,459,726 USD LONGS Bybit Futures 15 Jul 2025
2,343,666 Cont 2,343,666 USD SHORTS Deribit 17 Jul 2025
2,319,766 Cont 2,319,766 USD SHORTS Bybit Futures 29 Jul 2025
2,288,706 Cont 2,288,706 USD LONGS Bybit Futures 30 Jul 2025
2,211,376 Cont 2,211,376 USD SHORTS Bybit Futures 15 Jul 2025
2,191,680 Cont 2,191,680 USD SHORTS Deribit 14 Jul 2025
2,099,347 Cont 2,099,347 USD SHORTS Deribit 25 Jul 2025
2,061,793 Cont 2,061,793 USD SHORTS Bybit Futures 22 Jul 2025
2,000,000 Cont 2,000,000 USD LONGS Deribit 17 Jul 2025
1,769,602 Cont 1,769,602 USD SHORTS Bybit Futures 10 Aug 2025
1,676,437 Cont 1,676,437 USD LONGS Deribit 18 Jul 2025
1,658,028 Cont 1,658,028 USD SHORTS Bybit Futures 06 Aug 2025
1,638,407 Cont 1,638,407 USD SHORTS Bybit Futures 25 Jul 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
762,500 Cont 762,500 USD SHORTS Bybit Futures 08 Aug 2025
762,500 Cont 762,500 USD SHORTS Bybit Futures 08 Aug 2025
762,953 Cont 762,953 USD LONGS Bybit Futures 21 Jul 2025
762,970 Cont 762,970 USD SHORTS Bybit Futures 21 Jul 2025
763,643 Cont 763,643 USD LONGS Bybit Futures 24 Jul 2025
776,764 Cont 776,764 USD SHORTS Bybit Futures 21 Jul 2025
777,599 Cont 777,599 USD SHORTS Deribit 09 Aug 2025
777,599 Cont 777,599 USD SHORTS Deribit 09 Aug 2025
777,599 Cont 777,599 USD SHORTS Deribit 09 Aug 2025
777,599 Cont 777,599 USD SHORTS Deribit 09 Aug 2025
778,524 Cont 778,524 USD SHORTS Bybit Futures 21 Jul 2025
778,840 Cont 778,840 USD LONGS Bybit Futures 07 Aug 2025
788,357 Cont 788,357 USD LONGS Bybit Futures 28 Jul 2025
790,154 Cont 790,154 USD LONGS Bybit Futures 11 Aug 2025
791,295 Cont 791,295 USD SHORTS Deribit 25 Jul 2025
793,510 Cont 793,510 USD LONGS Bybit Futures 30 Jul 2025
794,116 Cont 794,116 USD SHORTS Bybit Futures 21 Jul 2025
798,823 Cont 798,823 USD LONGS Bybit Futures 28 Jul 2025
800,000 Cont 800,000 USD SHORTS Deribit 25 Jul 2025
802,304 Cont 802,304 USD SHORTS Bybit Futures 22 Jul 2025
805,691 Cont 805,691 USD LONGS Bybit Futures 19 Jul 2025
810,000 Cont 810,000 USD SHORTS Deribit 18 Jul 2025
810,000 Cont 810,000 USD SHORTS Deribit 18 Jul 2025
810,000 Cont 810,000 USD SHORTS Deribit 18 Jul 2025
810,000 Cont 810,000 USD SHORTS Deribit 18 Jul 2025
812,500 Cont 812,500 USD SHORTS Bybit Futures 22 Jul 2025
812,500 Cont 812,500 USD SHORTS Bybit Futures 22 Jul 2025
813,175 Cont 813,175 USD SHORTS Bybit Futures 09 Aug 2025
817,383 Cont 817,383 USD LONGS Bybit Futures 18 Jul 2025
826,293 Cont 826,293 USD SHORTS Bybit Futures 23 Jul 2025