ETH-USDT (Binance Futures) - Price, Live Order Book

2,305.01
24h Change --
Volume 4,841,445,896
24h Low 2,273.70
24h High 2,324.51
24h Longs --
24h Shorts --
Market Buy -43.54%
Market Sell -44.72%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,957.67
Down from ATH 53.48 %
1 Hour Change -0.33 %
7 Days Change -0.43 %
30 Days Change 5.35 %

Ethereum - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
LONGS  30.3K (39%)14.3K (43%)14.6K (48%)19.3K (64%)16.3K (45%)27.9K (52%)29.8K (50%)23.9K (46%)28.4K (51%)20.8K (51%)55.1K (48%)39.2K (54%)29.1K (55%)34.4K (59%)28.2K (52%)27.9K (47%)39.1K (55%)36.6K (59%)32.5K (36%)51K (47%)133K (54%)149K (48%)56.5K (52%)92.3K (53%)
SHORTS  47.2K (61%)18.9K (57%)15.6K (52%)10.9K (36%)20.1K (55%)26.2K (48%)30.2K (50%)27.7K (54%)27.7K (49%)20.1K (49%)59.1K (52%)33.3K (46%)24K (45%)24K (41%)26.5K (48%)30.9K (53%)31.8K (45%)25.3K (41%)58.4K (64%)56.5K (53%)111.4K (46%)162.5K (52%)52.1K (48%)81.9K (47%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
LONGS  412.3K (50%)1.6M (50%)2M (47%)2.6M (50%)1.8M (49%)2.9M (50%)1M (52%)635.8K (54%)1.6M (51%)1.2M (49%)2.5M (49%)1.3M (50%)2.1M (49%)1.2M (52%)491.5K (49%)1.4M (50%)1.9M (48%)2.5M (52%)1.9M (50%)2.2M (50%)1.7M (48%)1.4M (48%)2.9M (52%)2.2M (49%)1.8M (51%)2.7M (52%)2.9M (51%)1.8M (49%)1.5M (53%)1.8M (50%)
SHORTS  412K (50%)1.6M (50%)2.3M (53%)2.6M (50%)1.8M (51%)2.8M (50%)1M (48%)542.8K (46%)1.5M (49%)1.3M (51%)2.7M (51%)1.3M (50%)2.2M (51%)1.1M (48%)512.8K (51%)1.4M (50%)2M (52%)2.2M (48%)1.9M (50%)2.2M (50%)1.9M (52%)1.5M (52%)2.7M (48%)2.2M (51%)1.8M (49%)2.5M (48%)2.8M (49%)1.8M (51%)1.3M (47%)1.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,013,000 Cont 678,582 USDT LONGS BitMex 07 Feb 2026
30,761,000 Cont 639,487 USDT SHORTS BitMex 07 Apr 2026
30,687,000 Cont 620,985 USDT LONGS BitMex 26 Feb 2026
26,346,000 Cont 524,446 USDT LONGS BitMex 01 Mar 2026
26,000,000 Cont 524,410 USDT LONGS BitMex 11 Mar 2026
25,698,000 Cont 525,421 USDT LONGS BitMex 31 Mar 2026
25,651,000 Cont 524,463 USDT LONGS BitMex 10 Mar 2026
25,634,000 Cont 524,864 USDT SHORTS BitMex 10 Mar 2026
25,602,000 Cont 513,996 USDT LONGS BitMex 28 Mar 2026
25,368,000 Cont 526,536 USDT LONGS BitMex 03 Apr 2026
25,117,000 Cont 526,362 USDT LONGS BitMex 07 Apr 2026
25,100,000 Cont 507,291 USDT SHORTS BitMex 28 Mar 2026
25,000,000 Cont 521,630 USDT SHORTS BitMex 07 Apr 2026
24,737,000 Cont 525,073 USDT LONGS BitMex 01 Apr 2026
24,688,000 Cont 490,030 USDT LONGS BitMex 30 Mar 2026
24,256,000 Cont 524,553 USDT SHORTS BitMex 06 Apr 2026
23,985,000 Cont 516,666 USDT SHORTS BitMex 21 Mar 2026
23,951,000 Cont 484,577 USDT LONGS BitMex 02 Apr 2026
23,793,000 Cont 479,041 USDT SHORTS BitMex 31 Mar 2026
23,663,000 Cont 524,029 USDT SHORTS BitMex 08 Apr 2026
23,400,000 Cont 485,910 USDT LONGS BitMex 07 Apr 2026
23,337,000 Cont 489,456 USDT LONGS BitMex 07 Apr 2026
23,050,000 Cont 456,851 USDT LONGS BitMex 29 Mar 2026
22,842,000 Cont 524,445 USDT SHORTS BitMex 21 Apr 2026
22,535,000 Cont 524,576 USDT LONGS BitMex 21 Apr 2026
22,489,564 Cont 22,489,564 USD LONGS Deribit 28 Apr 2026
22,465,000 Cont 478,783 USDT SHORTS BitMex 04 Mar 2026
22,312,000 Cont 459,442 USDT SHORTS BitMex 03 Apr 2026
21,757,000 Cont 445,905 USDT LONGS BitMex 02 Apr 2026
21,696,000 Cont 517,918 USDT SHORTS BitMex 22 Apr 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,763,000 Cont 196,686 USDT LONGS BitMex 31 Mar 2026
9,780,000 Cont 224,730 USDT SHORTS BitMex 21 Apr 2026
9,800,000 Cont 214,604 USDT SHORTS BitMex 13 Apr 2026
9,810,000 Cont 202,146 USDT SHORTS BitMex 02 Apr 2026
9,829,000 Cont 216,522 USDT LONGS BitMex 08 Apr 2026
9,845,000 Cont 234,476 USDT SHORTS BitMex 05 May 2026
9,849,000 Cont 236,395 USDT LONGS BitMex 22 Apr 2026
9,860,000 Cont 197,221 USDT LONGS BitMex 27 Mar 2026
9,891,000 Cont 9,891,000 USD SHORTS Deribit 13 Aug 2025
9,927,000 Cont 233,131 USDT SHORTS BitMex 13 Apr 2026
9,978,000 Cont 201,542 USDT LONGS BitMex 28 Mar 2026
9,998,000 Cont 226,752 USDT SHORTS BitMex 04 Feb 2026
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,059,000 Cont 295,277 USDT LONGS BitMex 28 Dec 2025
10,230,000 Cont 241,167 USDT LONGS BitMex 18 Apr 2026
10,396,800 Cont 10,396,800 USD SHORTS Deribit 22 Dec 2025
10,502,000 Cont 245,274 USDT LONGS BitMex 22 Apr 2026
10,538,000 Cont 220,620 USDT LONGS BitMex 31 Mar 2026
10,544,000 Cont 316,327 USDT SHORTS BitMex 22 Jan 2026