ETH-USDT (Binance Futures) - Price, Live Order Book

1,667.93
24h Change --
Volume 7,463,009,014
24h Low 1,633.33
24h High 1,734.36
24h Longs --
24h Shorts --
Market Buy 3.50%
Market Sell 10.02%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,957.67
Down from ATH 66.39 %
1 Hour Change -0.37 %
7 Days Change -4.79 %
30 Days Change -21.12 %

Ethereum - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:00
LONGS  37.4K (48%)68.6K (51%)45.1K (51%)47.3K (52%)33.6K (44%)23.6K (52%)29.9K (52%)40K (56%)50.6K (49%)44K (50%)114.3K (53%)84.2K (51%)151.3K (51%)195.8K (50%)55.9K (49%)85.6K (54%)75.9K (58%)67.5K (50%)423.9K (47%)75.1K (44%)246.4K (45%)106.4K (48%)46.3K (41%)25.1K (47%)
SHORTS  41.1K (52%)65.5K (49%)43.6K (49%)43.4K (48%)42.1K (56%)21.6K (48%)27.7K (48%)31.8K (44%)52.8K (51%)44.6K (50%)100K (47%)80.6K (49%)148.1K (49%)195.8K (50%)59.2K (51%)73.9K (46%)54.7K (42%)67K (50%)484K (53%)95.1K (56%)297.8K (55%)115.8K (52%)66.4K (59%)28.2K (53%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
LONGS  150.1K (50%)2.1M (49%)2.1M (51%)1M (50%)1.4M (52%)1.4M (51%)2.4M (49%)2.7M (49%)2.6M (50%)3.2M (52%)1.4M (50%)971.6K (53%)1.8M (50%)2.6M (51%)2.7M (50%)2.8M (49%)2.8M (50%)3.2M (53%)3.2M (50%)7M (49%)4.1M (49%)3.7M (49%)3.8M (48%)2.3M (48%)1M (49%)731.9K (52%)2.2M (50%)2.4M (49%)1.8M (47%)2.2M (50%)
SHORTS  149.7K (50%)2.2M (51%)2.1M (49%)1M (50%)1.2M (48%)1.3M (49%)2.6M (51%)2.8M (51%)2.6M (50%)3M (48%)1.4M (50%)874.6K (47%)1.8M (50%)2.5M (49%)2.7M (50%)2.9M (51%)2.8M (50%)2.8M (47%)3.2M (50%)7.2M (51%)4.2M (51%)3.8M (51%)4.1M (52%)2.5M (52%)1M (51%)679.2K (48%)2.2M (50%)2.5M (51%)2M (53%)2.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,555,000 Cont 594,061 USDT SHORTS BitMex 04 Jun 2026
33,013,000 Cont 678,582 USDT LONGS BitMex 07 Feb 2026
30,761,000 Cont 639,487 USDT SHORTS BitMex 07 Apr 2026
30,687,000 Cont 620,985 USDT LONGS BitMex 26 Feb 2026
29,521,000 Cont 488,466 USDT SHORTS BitMex 11 Jun 2026
28,543,000 Cont 525,594 USDT SHORTS BitMex 03 Jun 2026
27,069,000 Cont 525,837 USDT LONGS BitMex 02 Jun 2026
26,675,000 Cont 449,250 USDT LONGS BitMex 11 Jun 2026
26,346,000 Cont 524,446 USDT LONGS BitMex 01 Mar 2026
26,000,000 Cont 524,410 USDT LONGS BitMex 11 Mar 2026
25,698,000 Cont 525,421 USDT LONGS BitMex 31 Mar 2026
25,696,000 Cont 525,694 USDT SHORTS BitMex 27 May 2026
25,651,000 Cont 524,463 USDT LONGS BitMex 10 Mar 2026
25,634,000 Cont 524,864 USDT SHORTS BitMex 10 Mar 2026
25,602,000 Cont 513,996 USDT LONGS BitMex 28 Mar 2026
25,423,000 Cont 525,798 USDT LONGS BitMex 27 May 2026
25,368,000 Cont 526,536 USDT LONGS BitMex 03 Apr 2026
25,117,000 Cont 526,362 USDT LONGS BitMex 07 Apr 2026
25,100,000 Cont 507,291 USDT SHORTS BitMex 28 Mar 2026
25,000,000 Cont 521,630 USDT SHORTS BitMex 07 Apr 2026
24,737,000 Cont 525,073 USDT LONGS BitMex 01 Apr 2026
24,688,000 Cont 490,030 USDT LONGS BitMex 30 Mar 2026
24,256,000 Cont 524,553 USDT SHORTS BitMex 06 Apr 2026
23,985,000 Cont 516,666 USDT SHORTS BitMex 21 Mar 2026
23,951,000 Cont 484,577 USDT LONGS BitMex 02 Apr 2026
23,793,000 Cont 479,041 USDT SHORTS BitMex 31 Mar 2026
23,663,000 Cont 524,029 USDT SHORTS BitMex 08 Apr 2026
23,400,000 Cont 485,910 USDT LONGS BitMex 07 Apr 2026
23,337,000 Cont 489,456 USDT LONGS BitMex 07 Apr 2026
23,050,000 Cont 456,851 USDT LONGS BitMex 29 Mar 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,000,000 Cont 10,000,000 USD SHORTS Deribit 31 Oct 2025
10,000,000 Cont 10,000,000 USD SHORTS Deribit 31 Oct 2025
10,059,000 Cont 295,277 USDT LONGS BitMex 28 Dec 2025
10,230,000 Cont 241,167 USDT LONGS BitMex 18 Apr 2026
10,396,800 Cont 10,396,800 USD SHORTS Deribit 22 Dec 2025
10,409,000 Cont 198,033 USDT LONGS BitMex 02 Jun 2026
10,502,000 Cont 245,274 USDT LONGS BitMex 22 Apr 2026
10,538,000 Cont 220,620 USDT LONGS BitMex 31 Mar 2026
10,544,000 Cont 316,327 USDT SHORTS BitMex 22 Jan 2026
10,834,000 Cont 200,784 USDT LONGS BitMex 02 Jun 2026
10,843,000 Cont 222,258 USDT SHORTS BitMex 10 Mar 2026
10,868,000 Cont 232,798 USDT SHORTS BitMex 20 Mar 2026
10,983,000 Cont 239,820 USDT SHORTS BitMex 13 Apr 2026
10,983,000 Cont 239,820 USDT SHORTS BitMex 13 Apr 2026
10,996,000 Cont 227,249 USDT LONGS BitMex 06 Mar 2026
11,120,000 Cont 233,086 USDT LONGS BitMex 07 Apr 2026
11,230,000 Cont 244,964 USDT LONGS BitMex 09 Apr 2026
11,301,000 Cont 221,274 USDT LONGS BitMex 11 Feb 2026
11,389,000 Cont 222,997 USDT LONGS BitMex 11 Feb 2026
11,608,000 Cont 267,378 USDT SHORTS BitMex 03 Feb 2026
11,802,000 Cont 209,679 USDT SHORTS BitMex 17 Jun 2026
11,803,000 Cont 320,428 USDT LONGS BitMex 30 Jan 2026
11,843,000 Cont 224,377 USDT LONGS BitMex 23 Feb 2026
11,868,000 Cont 381,566 USDT SHORTS BitMex 19 Jan 2026
11,950,000 Cont 235,858 USDT LONGS BitMex 06 Mar 2026
12,017,000 Cont 222,504 USDT LONGS BitMex 28 Feb 2026
12,022,000 Cont 247,740 USDT LONGS BitMex 31 Mar 2026
12,064,000 Cont 213,405 USDT SHORTS BitMex 04 Jun 2026
12,068,000 Cont 256,882 USDT LONGS BitMex 01 Apr 2026
12,083,000 Cont 251,684 USDT LONGS BitMex 07 Apr 2026