ETH-USDT - Price

4,478.92
24h Change --
Volume 23,937,644,169
24h Low 4,456.01
24h High 4,633.12
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,957.67
Down from ATH 9.65 %
1 Hour Change 0.05 %
7 Days Change 6.31 %
30 Days Change 18.43 %

ETHUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Aug 19:0028 Aug 18:0028 Aug 17:0028 Aug 16:0028 Aug 15:0028 Aug 14:0028 Aug 13:0028 Aug 12:0028 Aug 11:0028 Aug 10:0028 Aug 09:0028 Aug 08:0028 Aug 07:0028 Aug 06:0028 Aug 05:0028 Aug 04:0028 Aug 03:0028 Aug 02:0028 Aug 01:0028 Aug 00:0027 Aug 23:0027 Aug 22:0027 Aug 21:0027 Aug 20:00
LONGS 716 (98%)79.2K (51%)145.7K (57%)140.1K (44%)204.6K (45%)146.6K (49%)126.5K (48%)98K (47%)38.2K (42%)64.4K (53%)49.4K (42%)133.4K (51%)72.2K (52%)52.1K (50%)76.3K (48%)91.6K (51%)78.3K (55%)40.5K (49%)66.5K (53%)119.1K (48%)70.8K (46%)126.4K (50%)90.7K (45%)268.1K (50%)
SHORTS 11 (2%)75.5K (49%)110.6K (43%)179.1K (56%)245.2K (55%)152.6K (51%)137.3K (52%)111.7K (53%)52.7K (58%)56.3K (47%)68K (58%)129.5K (49%)65.3K (48%)51.4K (50%)82.4K (52%)87K (49%)62.8K (45%)41.7K (51%)59K (47%)127.5K (52%)83K (54%)126.6K (50%)112K (55%)273.2K (50%)
30 Days History
Date/Time (UTC) 28 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 2025
LONGS 1.8M (49%)2.7M (48%)3.4M (50%)4.3M (48%)3.1M (49%)1.9M (49%)5.9M (50%)2.3M (48%)3.8M (50%)3.6M (48%)4M (49%)2M (49%)1.5M (48%)3.6M (49%)4.9M (48%)3.9M (49%)4.3M (51%)3.5M (49%)2.2M (48%)3.2M (50%)3M (50%)3M (51%)2M (49%)2.7M (48%)2.6M (50%)1.7M (51%)2.6M (48%)4.3M (48%)2.6M (49%)2.8M (49%)
SHORTS 1.8M (51%)2.9M (52%)3.4M (50%)4.7M (52%)3.2M (51%)2M (51%)5.9M (50%)2.5M (52%)3.8M (50%)3.9M (52%)4.1M (51%)2.1M (51%)1.6M (52%)3.7M (51%)5.2M (52%)4M (51%)4.1M (49%)3.7M (51%)2.4M (52%)3.2M (50%)3M (50%)2.9M (49%)2.1M (51%)3M (52%)2.6M (50%)1.6M (49%)2.8M (52%)4.8M (52%)2.7M (51%)2.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,646,000 Cont 19,646,000 USD LONGS Deribit 19 Aug 2025
17,780,958 Cont 17,780,958 USD LONGS Deribit 13 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
9,891,000 Cont 9,891,000 USD SHORTS Deribit 13 Aug 2025
5,000,000 Cont 5,000,000 USD SHORTS Deribit 08 Aug 2025
4,674,537 Cont 4,674,537 USD LONGS Deribit 18 Aug 2025
4,422,995 Cont 4,422,995 USD LONGS Deribit 14 Aug 2025
4,239,000 Cont 4,239,000 USD SHORTS Deribit 13 Aug 2025
4,000,000 Cont 4,000,000 USD SHORTS Deribit 28 Aug 2025
3,896,171 Cont 3,896,171 USD SHORTS Bybit Futures 14 Aug 2025
3,743,605 Cont 3,743,605 USD LONGS Bybit Futures 28 Aug 2025
3,498,311 Cont 3,498,311 USD LONGS Bybit Futures 28 Aug 2025
3,228,182 Cont 3,228,182 USD SHORTS Deribit 12 Aug 2025
3,208,034 Cont 3,208,034 USD SHORTS Deribit 25 Aug 2025
3,201,783 Cont 3,201,783 USD SHORTS Deribit 12 Aug 2025
3,134,789 Cont 3,134,789 USD SHORTS Bybit Futures 19 Aug 2025
3,064,707 Cont 3,064,707 USD SHORTS Bybit Futures 10 Aug 2025
3,000,000 Cont 3,000,000 USD SHORTS Deribit 28 Aug 2025
2,792,014 Cont 2,792,014 USD LONGS Deribit 08 Aug 2025
2,779,395 Cont 2,779,395 USD SHORTS Bybit Futures 13 Aug 2025
2,648,512 Cont 2,648,512 USD LONGS Deribit 09 Aug 2025
2,630,538 Cont 2,630,538 USD SHORTS Bybit Futures 17 Aug 2025
2,500,000 Cont 2,500,000 USD SHORTS Deribit 08 Aug 2025
2,467,504 Cont 2,467,504 USD LONGS Deribit 15 Aug 2025
2,460,661 Cont 2,460,661 USD LONGS Deribit 08 Aug 2025
2,455,228 Cont 2,455,228 USD SHORTS Deribit 25 Aug 2025
2,319,766 Cont 2,319,766 USD SHORTS Bybit Futures 29 Jul 2025
2,288,706 Cont 2,288,706 USD LONGS Bybit Futures 30 Jul 2025
2,281,522 Cont 2,281,522 USD SHORTS Bybit Futures 14 Aug 2025
2,218,546 Cont 2,218,546 USD LONGS Deribit 28 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
998,827 Cont 998,827 USD SHORTS Bybit Futures 11 Aug 2025
998,845 Cont 998,845 USD SHORTS Bybit Futures 09 Aug 2025
998,863 Cont 998,863 USD SHORTS Bybit Futures 22 Aug 2025
998,870 Cont 998,870 USD SHORTS Bybit Futures 11 Aug 2025
998,910 Cont 998,910 USD SHORTS Bybit Futures 24 Aug 2025
998,911 Cont 998,911 USD SHORTS Bybit Futures 09 Aug 2025
998,929 Cont 998,929 USD SHORTS Bybit Futures 10 Aug 2025
999,166 Cont 999,166 USD SHORTS Bybit Futures 22 Aug 2025
999,326 Cont 999,326 USD SHORTS Bybit Futures 14 Aug 2025
999,680 Cont 999,680 USD LONGS Bybit Futures 20 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,000 Cont 1,000,000 USD LONGS Deribit 17 Aug 2025
1,000,367 Cont 1,000,367 USD LONGS Bybit Futures 11 Aug 2025
1,000,384 Cont 1,000,384 USD LONGS Bybit Futures 16 Aug 2025
1,000,428 Cont 1,000,428 USD LONGS Bybit Futures 07 Aug 2025
1,000,458 Cont 1,000,458 USD LONGS Bybit Futures 09 Aug 2025
1,000,515 Cont 1,000,515 USD LONGS Bybit Futures 07 Aug 2025
1,001,088 Cont 1,001,088 USD LONGS Bybit Futures 14 Aug 2025
1,001,177 Cont 1,001,177 USD LONGS Bybit Futures 14 Aug 2025
1,013,076 Cont 1,013,076 USD SHORTS Bybit Futures 25 Aug 2025
1,020,804 Cont 1,020,804 USD LONGS Bybit Futures 09 Aug 2025
1,021,335 Cont 1,021,335 USD SHORTS Bybit Futures 19 Aug 2025
1,021,865 Cont 1,021,865 USD LONGS Bybit Futures 18 Aug 2025
1,024,292 Cont 1,024,292 USD SHORTS Bybit Futures 25 Aug 2025
1,037,664 Cont 1,037,664 USD SHORTS Bybit Futures 25 Aug 2025