EVAA-USDT (Binance Futures) - Price, Live Order Book

0.78830000
24h Change --
Volume 19,083,393
24h Low 0.77440000
24h High 0.85520000
24h Longs --
24h Shorts --
Market Buy -91.41%
Market Sell -90.86%
Total Supply 50M
Circulating Supply 17.8M
All Time High 13.7668
Down from ATH 94.27 %
1 Hour Change -0.06 %
7 Days Change -30.94 %
30 Days Change 2.37 %

EVAA Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EVAA Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
LONGS  346K (50%)579.2K (49%)503.1K (46%)591.2K (43%)380.7K (48%)392.7K (50%)395.3K (49%)475.7K (55%)310.7K (53%)367.3K (54%)504.2K (47%)527K (52%)910.7K (45%)327.2K (51%)200.7K (46%)245.1K (47%)301.3K (49%)564.6K (50%)604K (51%)426.4K (43%)640.2K (52%)588.3K (55%)552K (48%)655.3K (49%)
SHORTS  343.5K (50%)609.8K (51%)586.2K (54%)771.4K (57%)412.9K (52%)386.6K (50%)407.1K (51%)396.5K (45%)274.9K (47%)310.1K (46%)558.7K (53%)490.3K (48%)1.1M (55%)320K (49%)234K (54%)280.1K (53%)318.7K (51%)554.7K (50%)585.5K (49%)557.6K (57%)599.9K (48%)485.6K (45%)607.2K (52%)675.9K (51%)
EVAA Protocol - 30 Days History

View 30-day buy and sell volume history of EVAA Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
LONGS  4.3M (49%)14.4M (49%)34.9M (49%)38.8M (50%)104.2M (51%)187.4M (50%)235.6M (51%)433.4M (50%)79.7M (50%)84.5M (50%)107.4M (51%)165M (51%)147.6M (51%)3.3M (49%)2.8M (49%)6.1M (51%)4.7M (48%)12.3M (49%)4.8M (50%)12.7M (49%)7.5M (49%)6.5M (51%)4.8M (47%)4.7M (49%)12.2M (49%)18.8M (49%)3.1M (49%)5.1M (52%)13.5M (50%)19.7M (49%)
SHORTS  4.4M (51%)15.1M (51%)35.9M (51%)38.9M (50%)101.8M (49%)184M (50%)229.6M (49%)426.7M (50%)78.8M (50%)82.9M (50%)103.8M (49%)158.8M (49%)141.9M (49%)3.4M (51%)3M (51%)5.9M (49%)5.2M (52%)12.6M (51%)4.8M (50%)13.4M (51%)7.8M (51%)6.3M (49%)5.3M (53%)5M (51%)12.8M (51%)19.2M (51%)3.3M (51%)4.8M (48%)13.8M (50%)20.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EVAA-USDT - Volume & Volatility

EVAA-USDT - Net Volume & CVD (Cumulative Volume Delta)

EVAA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
309,535 EVAA 97,504 USDT LONGS Binance Futures 05 Jun 2026
294,390 EVAA 250,232 USDT SHORTS Binance Futures 07 May 2026
260,016 EVAA 182,011 USDT LONGS Binance Futures 07 May 2026
251,050 EVAA 156,304 USDT SHORTS Binance Futures 24 Apr 2026
249,167 EVAA 85,464 USDT LONGS Binance Futures 04 Jun 2026
216,796 EVAA 133,980 USDT LONGS Binance Futures 24 Apr 2026
214,639 EVAA 73,621 USDT LONGS Binance Futures 04 Jun 2026
188,451 EVAA 99,879 USDT LONGS Binance Futures 22 May 2026
175,109 EVAA 105,065 USDT LONGS Binance Futures 05 May 2026
173,901 EVAA 163,641 USDT LONGS Binance Futures 07 May 2026
171,001 EVAA 142,957 USDT LONGS Binance Futures 07 May 2026
161,108 EVAA 54,777 USDT SHORTS Binance Futures 04 Jun 2026
138,234 EVAA 229,469 USDT SHORTS Binance Futures 12 Nov 2025
131,269 EVAA 196,904 USDT SHORTS Binance Futures 14 Nov 2025
126,277 EVAA 224,773 USDT LONGS Binance Futures 14 Nov 2025
123,847 EVAA 74,185 USDT SHORTS Binance Futures 14 Jun 2026
114,215 EVAA 398,609 USDT SHORTS Binance Futures 17 Oct 2025
108,130 EVAA 80,016 USDT LONGS Binance Futures 14 Jun 2026
105,967 EVAA 174,740 USDT LONGS Binance Futures 13 Nov 2025
100,436 EVAA 44,192 USDT SHORTS Binance Futures 14 Jun 2026
100,254 EVAA 50,528 USDT SHORTS Binance Futures 15 May 2026
100,000 EVAA 42,460 USDT SHORTS Binance Futures 31 May 2026
97,610 EVAA 45,974 USDT SHORTS Binance Futures 14 Jun 2026
96,177 EVAA 754,986 USDT LONGS Binance Futures 22 Oct 2025
87,008 EVAA 142,433 USDT LONGS Binance Futures 13 Nov 2025
82,716 EVAA 36,891 USDT SHORTS Binance Futures 14 Jun 2026
82,645 EVAA 595,045 USDT LONGS Binance Futures 23 Oct 2025
81,123 EVAA 52,000 USDT SHORTS Binance Futures 05 May 2026
80,207 EVAA 144,372 USDT LONGS Binance Futures 14 Nov 2025
68,888 EVAA 31,344 USDT SHORTS Binance Futures 14 Jun 2026
EVAA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,989 EVAA 541,656 USDT SHORTS Binance Futures 27 Oct 2025
43,340 EVAA 356,251 USDT SHORTS Binance Futures 22 Oct 2025
45,050 EVAA 23,246 USDT SHORTS Binance Futures 12 Feb 2026
45,430 EVAA 36,571 USDT LONGS Binance Futures 25 Dec 2025
46,852 EVAA 604,391 USDT LONGS Binance Futures 27 Oct 2025
47,486 EVAA 24,503 USDT SHORTS Binance Futures 12 Feb 2026
48,364 EVAA 39,117 USDT SHORTS Binance Futures 25 Dec 2025
96,177 EVAA 754,986 USDT LONGS Binance Futures 22 Oct 2025
97,610 EVAA 45,974 USDT SHORTS Binance Futures 14 Jun 2026
100,000 EVAA 42,460 USDT SHORTS Binance Futures 31 May 2026
100,000 EVAA 42,460 USDT SHORTS Binance Futures 31 May 2026
100,254 EVAA 50,528 USDT SHORTS Binance Futures 15 May 2026
100,436 EVAA 44,192 USDT SHORTS Binance Futures 14 Jun 2026
80,207 EVAA 144,372 USDT LONGS Binance Futures 14 Nov 2025
81,123 EVAA 52,000 USDT SHORTS Binance Futures 05 May 2026
82,645 EVAA 595,045 USDT LONGS Binance Futures 23 Oct 2025
82,716 EVAA 36,891 USDT SHORTS Binance Futures 14 Jun 2026