FARTCOIN-USDT (Binance Futures) - Price, Live Order Book

0.31910000
24h Change --
Volume 188,631,818
24h Low 0.30080000
24h High 0.34580000
24h Longs --
24h Shorts --
Market Buy 29.51%
Market Sell 35.23%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69490
Down from ATH 81.15 %
1 Hour Change -0.41 %
7 Days Change -17.95 %
30 Days Change -52.95 %

Fartcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Nov 02:001 Nov 01:001 Nov 00:0031 Oct 23:0031 Oct 22:0031 Oct 21:0031 Oct 20:0031 Oct 19:0031 Oct 18:0031 Oct 17:0031 Oct 16:0031 Oct 15:0031 Oct 14:0031 Oct 13:0031 Oct 12:0031 Oct 11:0031 Oct 10:0031 Oct 09:0031 Oct 08:0031 Oct 07:0031 Oct 06:0031 Oct 05:0031 Oct 04:0031 Oct 03:00
LONGS  865K (41%)5.1M (45%)5.2M (48%)4.1M (43%)8.7M (50%)13.5M (56%)9.7M (45%)12.9M (49%)18.1M (50%)50.2M (51%)23.2M (38%)8.5M (49%)12.7M (56%)13.7M (49%)13M (41%)8.8M (49%)5.7M (54%)5.6M (46%)8.4M (51%)7.2M (53%)6.2M (46%)6M (54%)11.4M (55%)7.5M (50%)
SHORTS  1.2M (59%)6.2M (55%)5.6M (52%)5.5M (57%)8.6M (50%)10.6M (44%)11.7M (55%)13.5M (51%)18.1M (50%)48.1M (49%)38.3M (62%)8.9M (51%)10.1M (44%)14.2M (51%)18.6M (59%)9.2M (51%)4.9M (46%)6.5M (54%)7.9M (49%)6.5M (47%)7.5M (54%)5.2M (46%)9.4M (45%)7.5M (50%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 2025
LONGS  11.1M (46%)282.7M (48%)313.5M (49%)82.7M (49%)248.8M (49%)212.4M (49%)161.2M (51%)102.7M (51%)210.7M (50%)212M (49%)304.9M (51%)269.3M (49%)205.6M (50%)171.4M (50%)143.6M (49%)341.5M (49%)364.6M (49%)318.6M (50%)435.6M (48%)445M (50%)529.8M (51%)490.8M (50%)491.3M (48%)195M (49%)213.7M (50%)291.6M (49%)268.8M (49%)247.6M (49%)124.9M (49%)187M (48%)
SHORTS  13M (54%)302.4M (52%)320.6M (51%)84.8M (51%)262.3M (51%)222.1M (51%)152.3M (49%)97.1M (49%)214.4M (50%)219.5M (51%)297.1M (49%)278.5M (51%)208.1M (50%)168.7M (50%)150.5M (51%)348.5M (51%)380.4M (51%)324.5M (50%)467.6M (52%)441.4M (50%)503.4M (49%)485M (50%)535.1M (52%)200.7M (51%)214.9M (50%)308.8M (51%)276.4M (51%)262M (51%)132.1M (51%)198.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,322,038 FARTCOIN 3,376,520 USDT SHORTS Binance Futures 12 Aug 2025
3,261,539 FARTCOIN 3,170,542 USDT LONGS Binance Futures 12 Aug 2025
2,716,932 FARTCOIN 2,748,448 USDT LONGS Binance Futures 12 Aug 2025
2,644,581 FARTCOIN 2,673,936 USDT LONGS Binance Futures 12 Aug 2025
2,255,763 FARTCOIN 2,276,064 USDT SHORTS Binance Futures 12 Aug 2025
2,051,640 FARTCOIN 2,072,566 USDT SHORTS Binance Futures 12 Aug 2025
2,000,729 FARTCOIN 2,013,534 USDT SHORTS Binance Futures 12 Aug 2025
1,897,503 FARTCOIN 1,900,728 USDT SHORTS Binance Futures 12 Aug 2025
1,826,675 FARTCOIN 1,768,587 USDT SHORTS Binance Futures 12 Aug 2025
1,826,253 FARTCOIN 1,838,124 USDT LONGS Binance Futures 12 Aug 2025
1,824,263 FARTCOIN 1,776,832 USDT SHORTS Binance Futures 12 Aug 2025
1,821,846 FARTCOIN 1,822,210 USDT SHORTS Binance Futures 12 Aug 2025
1,804,938 FARTCOIN 1,877,857 USDT SHORTS Binance Futures 12 Aug 2025
1,800,264 FARTCOIN 1,809,265 USDT SHORTS Binance Futures 12 Aug 2025
1,789,171 FARTCOIN 1,773,247 USDT SHORTS Binance Futures 12 Aug 2025
1,778,959 FARTCOIN 1,747,472 USDT SHORTS Binance Futures 12 Aug 2025
1,757,785 FARTCOIN 1,781,163 USDT LONGS Binance Futures 12 Aug 2025
1,751,440 FARTCOIN 1,777,711 USDT SHORTS Binance Futures 12 Aug 2025
1,745,466 FARTCOIN 1,712,128 USDT LONGS Binance Futures 12 Aug 2025
1,720,030 FARTCOIN 1,724,846 USDT SHORTS Binance Futures 12 Aug 2025
1,714,906 FARTCOIN 1,726,053 USDT SHORTS Binance Futures 12 Aug 2025
1,707,021 FARTCOIN 1,715,214 USDT SHORTS Binance Futures 12 Aug 2025
1,685,091 FARTCOIN 1,689,304 USDT SHORTS Binance Futures 12 Aug 2025
1,681,328 FARTCOIN 1,733,618 USDT SHORTS Binance Futures 12 Aug 2025
1,680,294 FARTCOIN 1,693,904 USDT LONGS Binance Futures 12 Aug 2025
1,676,889 FARTCOIN 1,677,895 USDT LONGS Binance Futures 12 Aug 2025
1,670,963 FARTCOIN 1,677,146 USDT SHORTS Binance Futures 12 Aug 2025
1,652,467 FARTCOIN 1,633,629 USDT LONGS Binance Futures 12 Aug 2025
1,642,532 FARTCOIN 538,750 USDT LONGS Binance Futures 30 Oct 2025
1,618,556 FARTCOIN 1,618,880 USDT SHORTS Binance Futures 12 Aug 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
931,091 FARTCOIN 941,892 USDT SHORTS Binance Futures 12 Aug 2025
931,979 FARTCOIN 942,603 USDT SHORTS Binance Futures 12 Aug 2025
932,242 FARTCOIN 924,877 USDT SHORTS Binance Futures 12 Aug 2025
934,781 FARTCOIN 335,586 USDT LONGS Binance Futures 30 Oct 2025
936,354 FARTCOIN 915,005 USDT SHORTS Binance Futures 12 Aug 2025
936,925 FARTCOIN 940,579 USDT SHORTS Binance Futures 12 Aug 2025
939,183 FARTCOIN 912,980 USDT LONGS Binance Futures 12 Aug 2025
940,979 FARTCOIN 938,062 USDT SHORTS Binance Futures 12 Aug 2025
942,154 FARTCOIN 951,952 USDT LONGS Binance Futures 12 Aug 2025
942,870 FARTCOIN 945,227 USDT SHORTS Binance Futures 12 Aug 2025
945,100 FARTCOIN 949,353 USDT LONGS Binance Futures 12 Aug 2025
946,427 FARTCOIN 951,727 USDT SHORTS Binance Futures 12 Aug 2025
949,822 FARTCOIN 963,594 USDT SHORTS Binance Futures 12 Aug 2025
951,726 FARTCOIN 928,979 USDT SHORTS Binance Futures 12 Aug 2025
960,066 FARTCOIN 984,932 USDT LONGS Binance Futures 12 Aug 2025
969,739 FARTCOIN 974,685 USDT SHORTS Binance Futures 12 Aug 2025
972,339 FARTCOIN 329,234 USDT SHORTS Binance Futures 30 Oct 2025
972,755 FARTCOIN 949,409 USDT LONGS Binance Futures 12 Aug 2025
975,019 FARTCOIN 1,001,051 USDT SHORTS Binance Futures 12 Aug 2025
976,114 FARTCOIN 957,178 USDT LONGS Binance Futures 12 Aug 2025
977,326 FARTCOIN 968,530 USDT SHORTS Binance Futures 12 Aug 2025
980,856 FARTCOIN 988,801 USDT LONGS Binance Futures 12 Aug 2025
982,786 FARTCOIN 957,136 USDT SHORTS Binance Futures 12 Aug 2025
983,452 FARTCOIN 309,787 USDT LONGS Binance Futures 31 Oct 2025
985,072 FARTCOIN 957,489 USDT SHORTS Binance Futures 12 Aug 2025
985,183 FARTCOIN 988,434 USDT SHORTS Binance Futures 12 Aug 2025
986,559 FARTCOIN 962,191 USDT LONGS Binance Futures 12 Aug 2025
987,097 FARTCOIN 368,187 USDT SHORTS Binance Futures 11 Oct 2025
989,410 FARTCOIN 969,721 USDT LONGS Binance Futures 12 Aug 2025
992,079 FARTCOIN 964,796 USDT SHORTS Binance Futures 12 Aug 2025