FARTCOIN-USDT (Binance Futures) - Price, Live Order Book

0.17780000
24h Change --
Volume 41,539,257
24h Low 0.16310000
24h High 0.17870000
24h Longs --
24h Shorts --
Market Buy -1.29%
Market Sell -1.45%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69490
Down from ATH 89.48 %
1 Hour Change 1.08 %
7 Days Change -7.24 %
30 Days Change 8.79 %

Fartcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
LONGS  4.5M (57%)7.2M (59%)2M (54%)2.5M (46%)3.6M (39%)2.3M (41%)4.9M (51%)3.8M (58%)2.2M (49%)1.7M (44%)1.6M (48%)3.5M (44%)5M (48%)9.2M (47%)7M (48%)6.8M (58%)8.3M (45%)6.9M (53%)9.3M (52%)7.1M (45%)4.6M (53%)6.8M (47%)3.9M (48%)4M (44%)
SHORTS  3.4M (43%)4.9M (41%)1.7M (46%)2.9M (54%)5.5M (61%)3.3M (59%)4.8M (49%)2.8M (42%)2.3M (51%)2.2M (56%)1.7M (52%)4.5M (56%)5.5M (52%)10.4M (53%)7.5M (52%)4.9M (42%)10.1M (55%)6M (47%)8.5M (48%)8.6M (55%)4M (47%)7.7M (53%)4.3M (52%)5M (56%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  27.2M (50%)114.6M (48%)94.1M (50%)72.7M (48%)74.7M (50%)129.1M (48%)127.2M (47%)135.5M (50%)138.7M (48%)200.9M (50%)113.5M (51%)90.6M (49%)200.3M (49%)271.2M (50%)365M (50%)370.6M (49%)340.9M (52%)101.1M (52%)82.6M (51%)186.4M (50%)113.5M (49%)108.2M (49%)202.2M (50%)165.3M (50%)101.5M (49%)82.4M (46%)108.8M (47%)176.9M (48%)237.4M (50%)139.1M (49%)
SHORTS  26.7M (50%)122.3M (52%)92.4M (50%)80.2M (52%)74.5M (50%)139.6M (52%)141.6M (53%)133.9M (50%)152.5M (52%)201.5M (50%)110.8M (49%)95.6M (51%)206.8M (51%)269.7M (50%)370M (50%)383.5M (51%)320.9M (48%)94.8M (48%)77.8M (49%)187.9M (50%)118.4M (51%)113.7M (51%)199.9M (50%)163.7M (50%)107.3M (51%)97.2M (54%)121.8M (53%)188.5M (52%)236M (50%)143.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,322,038 FARTCOIN 3,376,520 USDT SHORTS Binance Futures 12 Aug 2025
3,261,539 FARTCOIN 3,170,542 USDT LONGS Binance Futures 12 Aug 2025
3,060,371 FARTCOIN 1,066,233 USDT SHORTS Binance Futures 26 Nov 2025
2,716,932 FARTCOIN 2,748,448 USDT LONGS Binance Futures 12 Aug 2025
2,674,813 FARTCOIN 601,833 USDT SHORTS Binance Futures 21 Nov 2025
2,644,581 FARTCOIN 2,673,936 USDT LONGS Binance Futures 12 Aug 2025
2,644,491 FARTCOIN 524,402 USDT LONGS Binance Futures 22 Nov 2025
2,378,743 FARTCOIN 794,976 USDT SHORTS Binance Futures 26 Nov 2025
2,377,452 FARTCOIN 595,789 USDT LONGS Binance Futures 14 Nov 2025
2,283,001 FARTCOIN 340,167 USDT SHORTS Binance Futures 07 Mar 2026
2,255,763 FARTCOIN 2,276,064 USDT SHORTS Binance Futures 12 Aug 2025
2,051,640 FARTCOIN 2,072,566 USDT SHORTS Binance Futures 12 Aug 2025
2,000,729 FARTCOIN 2,013,534 USDT SHORTS Binance Futures 12 Aug 2025
1,897,503 FARTCOIN 1,900,728 USDT SHORTS Binance Futures 12 Aug 2025
1,826,675 FARTCOIN 1,768,587 USDT SHORTS Binance Futures 12 Aug 2025
1,826,253 FARTCOIN 1,838,124 USDT LONGS Binance Futures 12 Aug 2025
1,824,263 FARTCOIN 1,776,832 USDT SHORTS Binance Futures 12 Aug 2025
1,821,846 FARTCOIN 1,822,210 USDT SHORTS Binance Futures 12 Aug 2025
1,804,938 FARTCOIN 1,877,857 USDT SHORTS Binance Futures 12 Aug 2025
1,800,264 FARTCOIN 1,809,265 USDT SHORTS Binance Futures 12 Aug 2025
1,789,171 FARTCOIN 1,773,247 USDT SHORTS Binance Futures 12 Aug 2025
1,778,959 FARTCOIN 1,747,472 USDT SHORTS Binance Futures 12 Aug 2025
1,757,785 FARTCOIN 1,781,163 USDT LONGS Binance Futures 12 Aug 2025
1,751,440 FARTCOIN 1,777,711 USDT SHORTS Binance Futures 12 Aug 2025
1,746,770 FARTCOIN 627,090 USDT SHORTS Binance Futures 26 Nov 2025
1,745,466 FARTCOIN 1,712,128 USDT LONGS Binance Futures 12 Aug 2025
1,724,230 FARTCOIN 482,612 USDT SHORTS Binance Futures 05 Nov 2025
1,720,030 FARTCOIN 1,724,846 USDT SHORTS Binance Futures 12 Aug 2025
1,714,906 FARTCOIN 1,726,053 USDT SHORTS Binance Futures 12 Aug 2025
1,707,021 FARTCOIN 1,715,214 USDT SHORTS Binance Futures 12 Aug 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
997,053 FARTCOIN 972,326 USDT SHORTS Binance Futures 12 Aug 2025
1,000,753 FARTCOIN 1,005,656 USDT LONGS Binance Futures 12 Aug 2025
1,001,612 FARTCOIN 1,019,340 USDT SHORTS Binance Futures 12 Aug 2025
1,002,100 FARTCOIN 1,011,920 USDT SHORTS Binance Futures 12 Aug 2025
1,002,750 FARTCOIN 1,010,371 USDT SHORTS Binance Futures 12 Aug 2025
1,008,431 FARTCOIN 263,200 USDT SHORTS Binance Futures 24 Nov 2025
1,009,117 FARTCOIN 1,025,363 USDT SHORTS Binance Futures 12 Aug 2025
1,014,995 FARTCOIN 1,045,445 USDT LONGS Binance Futures 12 Aug 2025
1,020,580 FARTCOIN 1,020,070 USDT LONGS Binance Futures 12 Aug 2025
1,029,296 FARTCOIN 1,051,735 USDT SHORTS Binance Futures 12 Aug 2025
1,029,413 FARTCOIN 1,061,736 USDT SHORTS Binance Futures 12 Aug 2025
1,030,433 FARTCOIN 1,023,426 USDT SHORTS Binance Futures 12 Aug 2025
1,030,456 FARTCOIN 844,459 USDT LONGS Binance Futures 08 Sep 2025
1,031,854 FARTCOIN 1,020,298 USDT LONGS Binance Futures 12 Aug 2025
1,035,142 FARTCOIN 1,004,088 USDT LONGS Binance Futures 12 Aug 2025
1,038,523 FARTCOIN 1,019,830 USDT SHORTS Binance Futures 12 Aug 2025
1,042,339 FARTCOIN 1,051,303 USDT SHORTS Binance Futures 12 Aug 2025
1,044,143 FARTCOIN 1,012,610 USDT LONGS Binance Futures 12 Aug 2025
1,048,680 FARTCOIN 1,065,983 USDT LONGS Binance Futures 12 Aug 2025
1,049,389 FARTCOIN 1,022,525 USDT LONGS Binance Futures 12 Aug 2025
1,051,404 FARTCOIN 374,720 USDT LONGS Binance Futures 22 Oct 2025
1,053,900 FARTCOIN 1,071,711 USDT LONGS Binance Futures 12 Aug 2025
1,054,461 FARTCOIN 858,331 USDT LONGS Binance Futures 08 Sep 2025
1,057,152 FARTCOIN 1,038,229 USDT LONGS Binance Futures 12 Aug 2025
1,058,307 FARTCOIN 1,038,517 USDT LONGS Binance Futures 12 Aug 2025
1,063,747 FARTCOIN 1,070,236 USDT LONGS Binance Futures 12 Aug 2025
1,066,255 FARTCOIN 1,036,293 USDT LONGS Binance Futures 12 Aug 2025
1,066,854 FARTCOIN 1,078,803 USDT LONGS Binance Futures 12 Aug 2025
1,067,269 FARTCOIN 663,841 USDT LONGS Binance Futures 22 Sep 2025
1,071,285 FARTCOIN 1,043,860 USDT LONGS Binance Futures 12 Aug 2025