FARTCOIN-USDT (Binance Futures) - Price, Live Order Book

0.14000000
24h Change --
Volume 27,937,644
24h Low 0.13460000
24h High 0.14530000
24h Longs --
24h Shorts --
Market Buy -25.04%
Market Sell -15.92%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69490
Down from ATH 91.73 %
1 Hour Change 1.68 %
7 Days Change 14.52 %
30 Days Change -9.11 %

Fartcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:00
LONGS  4.3M (41%)2.2M (47%)914.8K (40%)2.5M (43%)2.3M (43%)2.5M (45%)2.6M (44%)1.7M (47%)2.4M (45%)3.6M (44%)8.1M (51%)6.1M (46%)6.7M (55%)8.8M (43%)6.7M (36%)1.8M (50%)1.7M (46%)2.6M (39%)1.8M (36%)2.7M (52%)2.4M (55%)2.2M (52%)3.4M (57%)10.8M (54%)
SHORTS  6.1M (59%)2.5M (53%)1.3M (60%)3.3M (57%)3.1M (57%)3.1M (55%)3.4M (56%)1.9M (53%)3M (55%)4.5M (56%)7.9M (49%)7.2M (54%)5.4M (45%)11.8M (57%)11.9M (64%)1.8M (50%)2M (54%)4.1M (61%)3.3M (64%)2.5M (48%)2M (45%)2M (48%)2.6M (43%)9.3M (46%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
LONGS  6.5M (43%)89.5M (46%)181.2M (50%)63.4M (50%)68M (48%)167.7M (50%)194.2M (49%)162.6M (48%)107.8M (50%)113.3M (49%)68M (50%)58.7M (47%)53.1M (49%)91.3M (50%)119.7M (49%)141.8M (49%)433.1M (49%)74.6M (48%)83.2M (50%)133.2M (50%)111.6M (51%)130.7M (48%)129.1M (49%)97M (48%)133.6M (49%)154.2M (50%)382.2M (49%)207.1M (48%)145.2M (49%)175.9M (47%)
SHORTS  8.6M (57%)105.1M (54%)181.4M (50%)63.4M (50%)72.8M (52%)169.7M (50%)201.5M (51%)175.1M (52%)106.8M (50%)119.1M (51%)66.9M (50%)66.8M (53%)54.6M (51%)91.6M (50%)122.5M (51%)150.1M (51%)446.6M (51%)81.1M (52%)84.2M (50%)134M (50%)106.4M (49%)143.1M (52%)137.1M (51%)103.9M (52%)137M (51%)156.4M (50%)390.6M (51%)222.7M (52%)151.8M (51%)199.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,322,038 FARTCOIN 3,376,520 USDT SHORTS Binance Futures 12 Aug 2025
3,261,539 FARTCOIN 3,170,542 USDT LONGS Binance Futures 12 Aug 2025
3,060,371 FARTCOIN 1,066,233 USDT SHORTS Binance Futures 26 Nov 2025
2,716,932 FARTCOIN 2,748,448 USDT LONGS Binance Futures 12 Aug 2025
2,674,813 FARTCOIN 601,833 USDT SHORTS Binance Futures 21 Nov 2025
2,644,581 FARTCOIN 2,673,936 USDT LONGS Binance Futures 12 Aug 2025
2,644,491 FARTCOIN 524,402 USDT LONGS Binance Futures 22 Nov 2025
2,625,404 FARTCOIN 444,218 USDT SHORTS Binance Futures 01 Apr 2026
2,541,632 FARTCOIN 398,528 USDT SHORTS Binance Futures 02 Apr 2026
2,378,743 FARTCOIN 794,976 USDT SHORTS Binance Futures 26 Nov 2025
2,377,452 FARTCOIN 595,789 USDT LONGS Binance Futures 14 Nov 2025
2,283,001 FARTCOIN 340,167 USDT SHORTS Binance Futures 07 Mar 2026
2,255,763 FARTCOIN 2,276,064 USDT SHORTS Binance Futures 12 Aug 2025
2,177,424 FARTCOIN 533,251 USDT LONGS Binance Futures 08 Apr 2026
2,051,640 FARTCOIN 2,072,566 USDT SHORTS Binance Futures 12 Aug 2025
2,000,729 FARTCOIN 2,013,534 USDT SHORTS Binance Futures 12 Aug 2025
1,897,503 FARTCOIN 1,900,728 USDT SHORTS Binance Futures 12 Aug 2025
1,868,854 FARTCOIN 433,948 USDT SHORTS Binance Futures 08 Apr 2026
1,841,598 FARTCOIN 368,320 USDT LONGS Binance Futures 27 Apr 2026
1,827,576 FARTCOIN 319,826 USDT SHORTS Binance Futures 01 Apr 2026
1,826,675 FARTCOIN 1,768,587 USDT SHORTS Binance Futures 12 Aug 2025
1,826,253 FARTCOIN 1,838,124 USDT LONGS Binance Futures 12 Aug 2025
1,824,263 FARTCOIN 1,776,832 USDT SHORTS Binance Futures 12 Aug 2025
1,821,846 FARTCOIN 1,822,210 USDT SHORTS Binance Futures 12 Aug 2025
1,804,938 FARTCOIN 1,877,857 USDT SHORTS Binance Futures 12 Aug 2025
1,800,264 FARTCOIN 1,809,265 USDT SHORTS Binance Futures 12 Aug 2025
1,789,171 FARTCOIN 1,773,247 USDT SHORTS Binance Futures 12 Aug 2025
1,778,959 FARTCOIN 1,747,472 USDT SHORTS Binance Futures 12 Aug 2025
1,757,785 FARTCOIN 1,781,163 USDT LONGS Binance Futures 12 Aug 2025
1,751,440 FARTCOIN 1,777,711 USDT SHORTS Binance Futures 12 Aug 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,035,142 FARTCOIN 1,004,088 USDT LONGS Binance Futures 12 Aug 2025
1,038,523 FARTCOIN 1,019,830 USDT SHORTS Binance Futures 12 Aug 2025
1,042,339 FARTCOIN 1,051,303 USDT SHORTS Binance Futures 12 Aug 2025
1,044,143 FARTCOIN 1,012,610 USDT LONGS Binance Futures 12 Aug 2025
1,048,680 FARTCOIN 1,065,983 USDT LONGS Binance Futures 12 Aug 2025
1,049,389 FARTCOIN 1,022,525 USDT LONGS Binance Futures 12 Aug 2025
1,051,404 FARTCOIN 374,720 USDT LONGS Binance Futures 22 Oct 2025
1,053,900 FARTCOIN 1,071,711 USDT LONGS Binance Futures 12 Aug 2025
1,054,461 FARTCOIN 858,331 USDT LONGS Binance Futures 08 Sep 2025
1,057,152 FARTCOIN 1,038,229 USDT LONGS Binance Futures 12 Aug 2025
1,058,307 FARTCOIN 1,038,517 USDT LONGS Binance Futures 12 Aug 2025
1,063,747 FARTCOIN 1,070,236 USDT LONGS Binance Futures 12 Aug 2025
1,066,255 FARTCOIN 1,036,293 USDT LONGS Binance Futures 12 Aug 2025
1,066,854 FARTCOIN 1,078,803 USDT LONGS Binance Futures 12 Aug 2025
1,067,269 FARTCOIN 663,841 USDT LONGS Binance Futures 22 Sep 2025
1,071,285 FARTCOIN 1,043,860 USDT LONGS Binance Futures 12 Aug 2025
1,072,489 FARTCOIN 1,062,515 USDT SHORTS Binance Futures 12 Aug 2025
1,072,886 FARTCOIN 1,093,163 USDT SHORTS Binance Futures 12 Aug 2025
1,072,966 FARTCOIN 1,074,790 USDT SHORTS Binance Futures 12 Aug 2025
1,073,733 FARTCOIN 1,048,500 USDT SHORTS Binance Futures 12 Aug 2025
1,075,969 FARTCOIN 1,048,209 USDT LONGS Binance Futures 12 Aug 2025
1,078,492 FARTCOIN 365,932 USDT SHORTS Binance Futures 30 Oct 2025
1,080,793 FARTCOIN 401,623 USDT LONGS Binance Futures 12 Dec 2025
1,081,505 FARTCOIN 1,087,345 USDT SHORTS Binance Futures 12 Aug 2025
1,083,787 FARTCOIN 281,785 USDT LONGS Binance Futures 01 Dec 2025
1,084,600 FARTCOIN 1,114,427 USDT LONGS Binance Futures 12 Aug 2025
1,093,268 FARTCOIN 1,066,483 USDT SHORTS Binance Futures 12 Aug 2025
1,093,625 FARTCOIN 1,068,363 USDT SHORTS Binance Futures 12 Aug 2025
1,094,102 FARTCOIN 371,995 USDT LONGS Binance Futures 27 Nov 2025
1,096,510 FARTCOIN 1,082,913 USDT LONGS Binance Futures 12 Aug 2025