FARTCOIN-USDT (Binance Futures) - Price, Live Order Book

0.36070000
24h Change --
Volume 75,145,315
24h Low 0.35230000
24h High 0.37490000
24h Longs --
24h Shorts --
Market Buy -68.15%
Market Sell -66.64%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69490
Down from ATH 78.71 %
1 Hour Change 0.14 %
7 Days Change -2.70 %
30 Days Change 53.87 %

Fartcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
LONGS  003.9M (49%)2M (47%)1.4M (46%)2.4M (47%)2.2M (50%)3.6M (47%)2.7M (52%)2.9M (47%)8.2M (47%)2.8M (42%)3.2M (50%)3.9M (48%)5.2M (47%)5.2M (49%)4.9M (48%)3.7M (45%)5.2M (50%)4.5M (44%)8.5M (47%)3.4M (54%)3.8M (54%)6.6M (46%)4.3M (57%)
SHORTS  3.8K (100%)4M (51%)2.2M (53%)1.6M (54%)2.7M (53%)2.3M (50%)4M (53%)2.5M (48%)3.4M (53%)9.2M (53%)3.9M (58%)3.1M (50%)4.3M (52%)5.9M (53%)5.4M (51%)5.4M (52%)4.4M (55%)5.3M (50%)5.7M (56%)9.5M (53%)2.9M (46%)3.1M (46%)7.7M (54%)3.3M (43%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  15.7M (48%)117.6M (48%)278.5M (50%)268.1M (50%)259.8M (49%)390.6M (49%)288.9M (50%)343.8M (48%)260.7M (50%)399.6M (49%)502.2M (50%)374.3M (49%)489.5M (50%)563.4M (49%)187.4M (49%)186.7M (48%)315.5M (49%)362.1M (48%)555.6M (49%)533M (50%)548.4M (51%)402.4M (49%)550.2M (49%)708.5M (48%)567.1M (49%)236.3M (49%)263.3M (49%)228.3M (50%)178.9M (49%)136.8M (50%)
SHORTS  17.1M (52%)125.1M (52%)283.9M (50%)270.6M (50%)270.7M (51%)410.5M (51%)287.4M (50%)370.9M (52%)262.3M (50%)414.8M (51%)498.9M (50%)391.7M (51%)494.8M (50%)576.6M (51%)194.9M (51%)201.8M (52%)328M (51%)387.3M (52%)574.6M (51%)531.5M (50%)525.7M (49%)412.7M (51%)570.3M (51%)778.2M (52%)582.9M (51%)248.6M (51%)274.3M (51%)230.4M (50%)183.3M (51%)138.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,322,038 FARTCOIN 3,376,520 USDT SHORTS Binance Futures 12 Aug 2025
3,261,539 FARTCOIN 3,170,542 USDT LONGS Binance Futures 12 Aug 2025
3,060,371 FARTCOIN 1,066,233 USDT SHORTS Binance Futures 26 Nov 2025
2,716,932 FARTCOIN 2,748,448 USDT LONGS Binance Futures 12 Aug 2025
2,674,813 FARTCOIN 601,833 USDT SHORTS Binance Futures 21 Nov 2025
2,644,581 FARTCOIN 2,673,936 USDT LONGS Binance Futures 12 Aug 2025
2,644,491 FARTCOIN 524,402 USDT LONGS Binance Futures 22 Nov 2025
2,378,743 FARTCOIN 794,976 USDT SHORTS Binance Futures 26 Nov 2025
2,377,452 FARTCOIN 595,789 USDT LONGS Binance Futures 14 Nov 2025
2,255,763 FARTCOIN 2,276,064 USDT SHORTS Binance Futures 12 Aug 2025
2,051,640 FARTCOIN 2,072,566 USDT SHORTS Binance Futures 12 Aug 2025
2,000,729 FARTCOIN 2,013,534 USDT SHORTS Binance Futures 12 Aug 2025
1,897,503 FARTCOIN 1,900,728 USDT SHORTS Binance Futures 12 Aug 2025
1,826,675 FARTCOIN 1,768,587 USDT SHORTS Binance Futures 12 Aug 2025
1,826,253 FARTCOIN 1,838,124 USDT LONGS Binance Futures 12 Aug 2025
1,824,263 FARTCOIN 1,776,832 USDT SHORTS Binance Futures 12 Aug 2025
1,821,846 FARTCOIN 1,822,210 USDT SHORTS Binance Futures 12 Aug 2025
1,804,938 FARTCOIN 1,877,857 USDT SHORTS Binance Futures 12 Aug 2025
1,800,264 FARTCOIN 1,809,265 USDT SHORTS Binance Futures 12 Aug 2025
1,789,171 FARTCOIN 1,773,247 USDT SHORTS Binance Futures 12 Aug 2025
1,778,959 FARTCOIN 1,747,472 USDT SHORTS Binance Futures 12 Aug 2025
1,757,785 FARTCOIN 1,781,163 USDT LONGS Binance Futures 12 Aug 2025
1,751,440 FARTCOIN 1,777,711 USDT SHORTS Binance Futures 12 Aug 2025
1,746,770 FARTCOIN 627,090 USDT SHORTS Binance Futures 26 Nov 2025
1,745,466 FARTCOIN 1,712,128 USDT LONGS Binance Futures 12 Aug 2025
1,724,230 FARTCOIN 482,612 USDT SHORTS Binance Futures 05 Nov 2025
1,720,030 FARTCOIN 1,724,846 USDT SHORTS Binance Futures 12 Aug 2025
1,714,906 FARTCOIN 1,726,053 USDT SHORTS Binance Futures 12 Aug 2025
1,707,021 FARTCOIN 1,715,214 USDT SHORTS Binance Futures 12 Aug 2025
1,685,091 FARTCOIN 1,689,304 USDT SHORTS Binance Futures 12 Aug 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
983,452 FARTCOIN 309,787 USDT LONGS Binance Futures 31 Oct 2025
985,072 FARTCOIN 957,489 USDT SHORTS Binance Futures 12 Aug 2025
985,183 FARTCOIN 988,434 USDT SHORTS Binance Futures 12 Aug 2025
985,418 FARTCOIN 340,758 USDT SHORTS Binance Futures 02 Dec 2025
986,559 FARTCOIN 962,191 USDT LONGS Binance Futures 12 Aug 2025
987,097 FARTCOIN 368,187 USDT SHORTS Binance Futures 11 Oct 2025
987,248 FARTCOIN 269,223 USDT SHORTS Binance Futures 07 Nov 2025
989,410 FARTCOIN 969,721 USDT LONGS Binance Futures 12 Aug 2025
992,079 FARTCOIN 964,796 USDT SHORTS Binance Futures 12 Aug 2025
994,544 FARTCOIN 961,028 USDT LONGS Binance Futures 12 Aug 2025
994,807 FARTCOIN 1,001,074 USDT LONGS Binance Futures 12 Aug 2025
995,947 FARTCOIN 345,693 USDT SHORTS Binance Futures 17 Oct 2025
997,053 FARTCOIN 972,326 USDT SHORTS Binance Futures 12 Aug 2025
1,000,753 FARTCOIN 1,005,656 USDT LONGS Binance Futures 12 Aug 2025
1,001,612 FARTCOIN 1,019,340 USDT SHORTS Binance Futures 12 Aug 2025
1,002,100 FARTCOIN 1,011,920 USDT SHORTS Binance Futures 12 Aug 2025
1,002,750 FARTCOIN 1,010,371 USDT SHORTS Binance Futures 12 Aug 2025
1,008,431 FARTCOIN 263,200 USDT SHORTS Binance Futures 24 Nov 2025
1,009,117 FARTCOIN 1,025,363 USDT SHORTS Binance Futures 12 Aug 2025
1,014,995 FARTCOIN 1,045,445 USDT LONGS Binance Futures 12 Aug 2025
1,020,580 FARTCOIN 1,020,070 USDT LONGS Binance Futures 12 Aug 2025
1,029,296 FARTCOIN 1,051,735 USDT SHORTS Binance Futures 12 Aug 2025
1,029,413 FARTCOIN 1,061,736 USDT SHORTS Binance Futures 12 Aug 2025
1,030,433 FARTCOIN 1,023,426 USDT SHORTS Binance Futures 12 Aug 2025
1,030,456 FARTCOIN 844,459 USDT LONGS Binance Futures 08 Sep 2025
1,031,854 FARTCOIN 1,020,298 USDT LONGS Binance Futures 12 Aug 2025
1,035,142 FARTCOIN 1,004,088 USDT LONGS Binance Futures 12 Aug 2025
1,038,523 FARTCOIN 1,019,830 USDT SHORTS Binance Futures 12 Aug 2025
1,042,339 FARTCOIN 1,051,303 USDT SHORTS Binance Futures 12 Aug 2025
1,044,143 FARTCOIN 1,012,610 USDT LONGS Binance Futures 12 Aug 2025