FARTCOIN-USDT (Binance Futures) - Price, Live Order Book

0.19270000
24h Change --
Volume 53,265,272
24h Low 0.18910000
24h High 0.21550000
24h Longs --
24h Shorts --
Market Buy 7.66%
Market Sell 8.41%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69490
Down from ATH 88.58 %
1 Hour Change -1.18 %
7 Days Change -23.84 %
30 Days Change -14.26 %

Fartcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:00
LONGS  11.4M (48%)5.7M (39%)1.3M (44%)4M (40%)1.7M (64%)932.3K (63%)902.3K (45%)1.4M (44%)1.3M (53%)1.3M (52%)2.1M (52%)2.4M (36%)1.7M (47%)2.4M (41%)4M (56%)9.1M (57%)7.8M (47%)14.3M (53%)35.8M (47%)4.3M (44%)1.4M (49%)4M (64%)3.7M (49%)2.8M (44%)
SHORTS  12.5M (52%)8.9M (61%)1.7M (56%)6.1M (60%)947.3K (36%)545.4K (37%)1.1M (55%)1.7M (56%)1.2M (47%)1.2M (48%)2M (48%)4.4M (64%)1.9M (53%)3.4M (59%)3.1M (44%)6.9M (43%)8.8M (53%)12.9M (47%)40.7M (53%)5.5M (56%)1.5M (51%)2.3M (36%)3.9M (51%)3.6M (56%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  27.6M (45%)124.2M (48%)95.8M (47%)101.6M (46%)119.2M (47%)109.7M (47%)118.1M (50%)89.5M (49%)74M (49%)134.9M (48%)211.7M (49%)175.4M (51%)142.1M (49%)59.1M (49%)50.9M (51%)71.8M (47%)88.7M (49%)165.5M (49%)114.6M (49%)120.9M (49%)79.3M (49%)57.8M (50%)90.4M (48%)92.6M (48%)116M (50%)129.1M (48%)111.5M (50%)122.7M (49%)109.9M (46%)156.8M (48%)
SHORTS  33.8M (55%)132.3M (52%)106.1M (53%)117.4M (54%)135M (53%)125.4M (53%)116.5M (50%)92.3M (51%)78.5M (51%)144.7M (52%)221.2M (51%)169.5M (49%)146.7M (51%)61.1M (51%)49.3M (49%)81.9M (53%)93M (51%)173.9M (51%)118.9M (51%)125.4M (51%)81.3M (51%)58.3M (50%)96.8M (52%)98.7M (52%)114.1M (50%)138.3M (52%)113.3M (50%)129.9M (51%)127.6M (54%)171.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,322,038 FARTCOIN 3,376,520 USDT SHORTS Binance Futures 12 Aug 2025
3,261,539 FARTCOIN 3,170,542 USDT LONGS Binance Futures 12 Aug 2025
3,060,371 FARTCOIN 1,066,233 USDT SHORTS Binance Futures 26 Nov 2025
2,716,932 FARTCOIN 2,748,448 USDT LONGS Binance Futures 12 Aug 2025
2,674,813 FARTCOIN 601,833 USDT SHORTS Binance Futures 21 Nov 2025
2,644,581 FARTCOIN 2,673,936 USDT LONGS Binance Futures 12 Aug 2025
2,644,491 FARTCOIN 524,402 USDT LONGS Binance Futures 22 Nov 2025
2,625,404 FARTCOIN 444,218 USDT SHORTS Binance Futures 01 Apr 2026
2,541,632 FARTCOIN 398,528 USDT SHORTS Binance Futures 02 Apr 2026
2,378,743 FARTCOIN 794,976 USDT SHORTS Binance Futures 26 Nov 2025
2,377,452 FARTCOIN 595,789 USDT LONGS Binance Futures 14 Nov 2025
2,283,001 FARTCOIN 340,167 USDT SHORTS Binance Futures 07 Mar 2026
2,255,763 FARTCOIN 2,276,064 USDT SHORTS Binance Futures 12 Aug 2025
2,177,424 FARTCOIN 533,251 USDT LONGS Binance Futures 08 Apr 2026
2,051,640 FARTCOIN 2,072,566 USDT SHORTS Binance Futures 12 Aug 2025
2,000,729 FARTCOIN 2,013,534 USDT SHORTS Binance Futures 12 Aug 2025
1,897,503 FARTCOIN 1,900,728 USDT SHORTS Binance Futures 12 Aug 2025
1,868,854 FARTCOIN 433,948 USDT SHORTS Binance Futures 08 Apr 2026
1,841,598 FARTCOIN 368,320 USDT LONGS Binance Futures 27 Apr 2026
1,827,576 FARTCOIN 319,826 USDT SHORTS Binance Futures 01 Apr 2026
1,826,675 FARTCOIN 1,768,587 USDT SHORTS Binance Futures 12 Aug 2025
1,826,253 FARTCOIN 1,838,124 USDT LONGS Binance Futures 12 Aug 2025
1,824,263 FARTCOIN 1,776,832 USDT SHORTS Binance Futures 12 Aug 2025
1,821,846 FARTCOIN 1,822,210 USDT SHORTS Binance Futures 12 Aug 2025
1,804,938 FARTCOIN 1,877,857 USDT SHORTS Binance Futures 12 Aug 2025
1,800,264 FARTCOIN 1,809,265 USDT SHORTS Binance Futures 12 Aug 2025
1,789,171 FARTCOIN 1,773,247 USDT SHORTS Binance Futures 12 Aug 2025
1,778,959 FARTCOIN 1,747,472 USDT SHORTS Binance Futures 12 Aug 2025
1,757,785 FARTCOIN 1,781,163 USDT LONGS Binance Futures 12 Aug 2025
1,751,440 FARTCOIN 1,777,711 USDT SHORTS Binance Futures 12 Aug 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,035,142 FARTCOIN 1,004,088 USDT LONGS Binance Futures 12 Aug 2025
1,038,523 FARTCOIN 1,019,830 USDT SHORTS Binance Futures 12 Aug 2025
1,042,339 FARTCOIN 1,051,303 USDT SHORTS Binance Futures 12 Aug 2025
1,044,143 FARTCOIN 1,012,610 USDT LONGS Binance Futures 12 Aug 2025
1,048,680 FARTCOIN 1,065,983 USDT LONGS Binance Futures 12 Aug 2025
1,049,389 FARTCOIN 1,022,525 USDT LONGS Binance Futures 12 Aug 2025
1,051,404 FARTCOIN 374,720 USDT LONGS Binance Futures 22 Oct 2025
1,053,900 FARTCOIN 1,071,711 USDT LONGS Binance Futures 12 Aug 2025
1,054,461 FARTCOIN 858,331 USDT LONGS Binance Futures 08 Sep 2025
1,057,152 FARTCOIN 1,038,229 USDT LONGS Binance Futures 12 Aug 2025
1,058,307 FARTCOIN 1,038,517 USDT LONGS Binance Futures 12 Aug 2025
1,063,747 FARTCOIN 1,070,236 USDT LONGS Binance Futures 12 Aug 2025
1,066,255 FARTCOIN 1,036,293 USDT LONGS Binance Futures 12 Aug 2025
1,066,854 FARTCOIN 1,078,803 USDT LONGS Binance Futures 12 Aug 2025
1,067,269 FARTCOIN 663,841 USDT LONGS Binance Futures 22 Sep 2025
1,071,285 FARTCOIN 1,043,860 USDT LONGS Binance Futures 12 Aug 2025
1,072,489 FARTCOIN 1,062,515 USDT SHORTS Binance Futures 12 Aug 2025
1,072,886 FARTCOIN 1,093,163 USDT SHORTS Binance Futures 12 Aug 2025
1,072,966 FARTCOIN 1,074,790 USDT SHORTS Binance Futures 12 Aug 2025
1,073,733 FARTCOIN 1,048,500 USDT SHORTS Binance Futures 12 Aug 2025
1,075,969 FARTCOIN 1,048,209 USDT LONGS Binance Futures 12 Aug 2025
1,078,492 FARTCOIN 365,932 USDT SHORTS Binance Futures 30 Oct 2025
1,080,793 FARTCOIN 401,623 USDT LONGS Binance Futures 12 Dec 2025
1,081,505 FARTCOIN 1,087,345 USDT SHORTS Binance Futures 12 Aug 2025
1,083,787 FARTCOIN 281,785 USDT LONGS Binance Futures 01 Dec 2025
1,084,600 FARTCOIN 1,114,427 USDT LONGS Binance Futures 12 Aug 2025
1,093,268 FARTCOIN 1,066,483 USDT SHORTS Binance Futures 12 Aug 2025
1,093,625 FARTCOIN 1,068,363 USDT SHORTS Binance Futures 12 Aug 2025
1,094,102 FARTCOIN 371,995 USDT LONGS Binance Futures 27 Nov 2025
1,096,510 FARTCOIN 1,082,913 USDT LONGS Binance Futures 12 Aug 2025