FHE-USDT (Binance Futures) - Price, Live Order Book

0.02887000
24h Change --
Volume 25,533,143
24h Low 0.02589000
24h High 0.03411000
24h Longs --
24h Shorts --
Market Buy 79.37%
Market Sell 78.16%
Total Supply 1B
Circulating Supply 517.2M
All Time High 0.37977000
Down from ATH 92.39 %
1 Hour Change -0.62 %
7 Days Change -11.57 %
30 Days Change 47.96 %

Mind Network - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mind Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:00
LONGS  1.6M (44%)20.1M (53%)8.7M (57%)4.8M (45%)8.3M (46%)14.9M (54%)8.5M (45%)16M (40%)4.4M (50%)2.8M (49%)7M (47%)8.5M (46%)9.9M (48%)36.7M (51%)74.5M (47%)80.3M (45%)35.9M (50%)19M (52%)7.2M (51%)3.9M (51%)4.4M (52%)3.7M (42%)5.7M (50%)6M (45%)
SHORTS  2.1M (56%)17.6M (47%)6.5M (43%)5.9M (55%)9.6M (54%)12.5M (46%)10.2M (55%)24.2M (60%)4.3M (50%)3M (51%)8M (53%)10.1M (54%)10.9M (52%)35.3M (49%)85.3M (53%)98.8M (55%)35.8M (50%)17.2M (48%)6.8M (49%)3.8M (49%)4.1M (48%)5.2M (58%)5.6M (50%)7.5M (55%)
Mind Network - 30 Days History

View 30-day buy and sell volume history of Mind Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
LONGS  67.3M (51%)413.8M (47%)298.4M (49%)146.8M (47%)94.1M (51%)103.7M (45%)139.5M (47%)195.1M (46%)315.4M (49%)187M (47%)326M (48%)1B (49%)1.9B (49%)2B (50%)206.4M (48%)984.5M (48%)188.9M (49%)33.5M (49%)38.7M (47%)125.8M (45%)41.9M (50%)35.6M (49%)33.1M (49%)75.4M (45%)139.9M (46%)34.3M (47%)39.8M (49%)46.1M (50%)70.8M (50%)99.8M (50%)
SHORTS  64.9M (49%)460.2M (53%)314.3M (51%)164.7M (53%)90.9M (49%)127.8M (55%)160.4M (53%)231.2M (54%)327.4M (51%)213.4M (53%)357.5M (52%)1.1B (51%)1.9B (51%)2B (50%)226.8M (52%)1B (52%)198.4M (51%)34.9M (51%)44.4M (53%)153.8M (55%)41.1M (50%)36.8M (51%)34.4M (51%)93.1M (55%)163.2M (54%)38.2M (53%)41.4M (51%)46.8M (50%)69.4M (50%)100.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FHE-USDT - Volume & Volatility

FHE-USDT - Net Volume

FHE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,881,970 FHE 180,570 USDT LONGS Binance Futures 24 Mar 2026
4,872,655 FHE 209,524 USDT LONGS Binance Futures 18 Oct 2025
4,377,036 FHE 85,921 USDT LONGS Binance Futures 17 Apr 2026
2,775,403 FHE 97,417 USDT LONGS Binance Futures 12 Dec 2025
2,715,324 FHE 110,487 USDT LONGS Binance Futures 13 Dec 2025
2,576,236 FHE 64,921 USDT SHORTS Binance Futures 20 Nov 2025
2,447,295 FHE 100,829 USDT LONGS Binance Futures 08 Dec 2025
2,370,427 FHE 51,296 USDT LONGS Binance Futures 02 May 2026
2,316,590 FHE 122,779 USDT LONGS Binance Futures 09 Dec 2025
2,312,111 FHE 85,548 USDT LONGS Binance Futures 07 Dec 2025
2,268,330 FHE 133,015 USDT SHORTS Binance Futures 14 Jan 2026
2,086,884 FHE 72,978 USDT LONGS Binance Futures 07 Dec 2025
2,066,687 FHE 81,799 USDT LONGS Binance Futures 12 Dec 2025
2,064,801 FHE 80,981 USDT LONGS Binance Futures 07 Dec 2025
2,060,667 FHE 75,977 USDT SHORTS Binance Futures 12 Dec 2025
2,022,166 FHE 72,899 USDT SHORTS Binance Futures 12 Dec 2025
2,004,904 FHE 80,056 USDT SHORTS Binance Futures 12 Dec 2025
1,999,537 FHE 34,112 USDT LONGS Binance Futures 26 Nov 2025
1,936,963 FHE 69,750 USDT LONGS Binance Futures 07 Dec 2025
1,930,477 FHE 72,393 USDT SHORTS Binance Futures 07 Dec 2025
1,895,867 FHE 56,876 USDT LONGS Binance Futures 07 Dec 2025
1,876,077 FHE 69,790 USDT SHORTS Binance Futures 04 Nov 2025
1,872,802 FHE 46,033 USDT SHORTS Binance Futures 20 Nov 2025
1,861,211 FHE 73,294 USDT LONGS Binance Futures 12 Dec 2025
1,837,248 FHE 60,629 USDT SHORTS Binance Futures 08 Dec 2025
1,833,894 FHE 102,698 USDT LONGS Binance Futures 15 Sep 2025
1,833,838 FHE 53,731 USDT LONGS Binance Futures 07 Dec 2025
1,831,298 FHE 42,852 USDT SHORTS Binance Futures 07 Dec 2025
1,793,643 FHE 89,682 USDT LONGS Binance Futures 09 Dec 2025
1,755,729 FHE 43,999 USDT SHORTS Binance Futures 07 Dec 2025
FHE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
627,934 FHE 32,740 USDT SHORTS Binance Futures 09 Dec 2025
631,341 FHE 34,408 USDT LONGS Binance Futures 09 Dec 2025
642,365 FHE 32,459 USDT SHORTS Binance Futures 10 Dec 2025
644,281 FHE 34,231 USDT SHORTS Binance Futures 09 Dec 2025
650,547 FHE 34,446 USDT SHORTS Binance Futures 10 Dec 2025
654,232 FHE 33,739 USDT LONGS Binance Futures 09 Dec 2025
657,149 FHE 33,534 USDT SHORTS Binance Futures 09 Dec 2025
665,519 FHE 35,938 USDT LONGS Binance Futures 09 Dec 2025
686,540 FHE 34,327 USDT LONGS Binance Futures 09 Dec 2025
692,115 FHE 32,529 USDT LONGS Binance Futures 09 Dec 2025
695,942 FHE 33,962 USDT LONGS Binance Futures 09 Dec 2025
704,133 FHE 35,770 USDT SHORTS Binance Futures 09 Dec 2025
705,861 FHE 39,528 USDT LONGS Binance Futures 09 Dec 2025
711,187 FHE 32,003 USDT SHORTS Binance Futures 09 Dec 2025
714,088 FHE 32,848 USDT LONGS Binance Futures 07 Dec 2025
717,058 FHE 33,185 USDT SHORTS Binance Futures 07 Dec 2025
724,493 FHE 36,225 USDT LONGS Binance Futures 09 Dec 2025
731,103 FHE 36,548 USDT LONGS Binance Futures 09 Dec 2025
748,603 FHE 32,939 USDT LONGS Binance Futures 09 Dec 2025
753,599 FHE 33,490 USDT LONGS Binance Futures 08 Dec 2025
759,236 FHE 41,758 USDT LONGS Binance Futures 10 Dec 2025
760,533 FHE 34,224 USDT LONGS Binance Futures 09 Dec 2025
768,292 FHE 42,871 USDT LONGS Binance Futures 10 Dec 2025
778,492 FHE 33,522 USDT LONGS Binance Futures 10 Dec 2025
779,282 FHE 41,045 USDT LONGS Binance Futures 09 Dec 2025
780,092 FHE 38,084 USDT SHORTS Binance Futures 11 Dec 2025
789,169 FHE 35,970 USDT SHORTS Binance Futures 08 Dec 2025
796,357 FHE 42,263 USDT LONGS Binance Futures 09 Dec 2025
799,975 FHE 41,967 USDT SHORTS Binance Futures 10 Dec 2025
800,817 FHE 32,033 USDT LONGS Binance Futures 07 Dec 2025