FIL-USDC (Binance Futures) - Price, Live Order Book

0.75800000
24h Change --
Volume 2,359,101
24h Low 0.75200000
24h High 0.79200000
24h Longs --
24h Shorts --
Market Buy -65.16%
Market Sell -63.70%
Total Supply 1.9B
Circulating Supply 787.9M
All Time High 8.44800
Down from ATH 91.03 %
1 Hour Change 0.40 %
7 Days Change -1.81 %
30 Days Change -24.88 %

Filecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:00
LONGS  8.3K (49%)28.8K (45%)90.7K (44%)65.1K (75%)55K (41%)144.2K (42%)81K (68%)61.9K (55%)23.3K (32%)103.5K (52%)91.3K (54%)31.6K (36%)32.5K (44%)74K (57%)66.3K (53%)14.9K (23%)21K (49%)148.6K (61%)60.6K (43%)68.6K (46%)50.1K (39%)40.2K (40%)38.4K (28%)33.3K (38%)
SHORTS  8.5K (51%)34.9K (55%)116.1K (56%)21.7K (25%)79.8K (59%)199.7K (58%)37.3K (32%)51.5K (45%)50.2K (68%)95.6K (48%)76.3K (46%)56.7K (64%)42.2K (56%)56.5K (43%)58K (47%)51.3K (77%)21.9K (51%)93.3K (39%)79.8K (57%)81.5K (54%)79.6K (61%)60.2K (60%)99.5K (72%)55.1K (62%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
LONGS  1.2M (49%)2.3M (49%)1.8M (46%)2.3M (51%)3.2M (49%)2.2M (46%)2.4M (51%)3.3M (48%)5.7M (47%)12.7M (47%)4.8M (50%)7.4M (49%)5.4M (49%)4M (48%)1.8M (46%)2.1M (47%)3.4M (48%)4.8M (47%)7.5M (50%)3.4M (50%)2.5M (45%)1.6M (47%)3.9M (50%)3.5M (49%)2.4M (48%)1.7M (51%)2M (52%)2.4M (48%)2.3M (49%)3.4M (49%)
SHORTS  1.3M (51%)2.3M (51%)2.1M (54%)2.2M (49%)3.3M (51%)2.6M (54%)2.4M (49%)3.6M (52%)6.3M (53%)14.1M (53%)4.9M (50%)7.6M (51%)5.6M (51%)4.4M (52%)2.1M (54%)2.4M (53%)3.7M (52%)5.4M (53%)7.5M (50%)3.4M (50%)3.1M (55%)1.8M (53%)3.9M (50%)3.6M (51%)2.5M (52%)1.6M (49%)1.9M (48%)2.5M (52%)2.4M (51%)3.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDC - Volume & Volatility

FIL-USDC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,947,052 FIL 1,882,799 USDT LONGS Binance Futures 16 Mar 2026
1,880,456 FIL 1,686,769 USDT LONGS Binance Futures 02 Jun 2026
1,397,798 FIL 1,009,210 USDT SHORTS Binance Futures 06 Jun 2026
1,225,236 FIL 891,972 USDT SHORTS Binance Futures 05 Jun 2026
1,188,628 FIL 2,519,892 USDT LONGS Binance Futures 07 Nov 2025
1,176,571 FIL 850,661 USDT SHORTS Binance Futures 06 Jun 2026
1,082,888 FIL 859,813 USDT SHORTS Binance Futures 05 Jun 2026
1,055,035 FIL 932,651 USDT SHORTS Binance Futures 23 Feb 2026
1,046,741 FIL 936,833 USDT SHORTS Binance Futures 04 Jun 2026
1,046,679 FIL 944,105 USDT LONGS Binance Futures 13 Apr 2026
1,021,156 FIL 947,632 USDT SHORTS Binance Futures 10 Mar 2026
991,059 FIL 929,614 USDT SHORTS Binance Futures 08 Mar 2026
986,803 FIL 2,008,145 USDT LONGS Binance Futures 07 Nov 2025
977,872 FIL 938,757 USDT SHORTS Binance Futures 28 May 2026
943,126 FIL 879,937 USDT SHORTS Binance Futures 21 Mar 2026
934,762 FIL 862,785 USDT SHORTS Binance Futures 16 Mar 2026
918,310 FIL 877,905 USDT SHORTS Binance Futures 31 May 2026
912,939 FIL 863,641 USDT LONGS Binance Futures 29 Apr 2026
905,794 FIL 852,352 USDT LONGS Binance Futures 08 Mar 2026
905,643 FIL 838,626 USDT SHORTS Binance Futures 20 Feb 2026
892,478 FIL 937,102 USDT SHORTS Binance Futures 03 Feb 2026
889,921 FIL 2,634,167 USDT LONGS Binance Futures 08 Nov 2025
884,513 FIL 809,329 USDT LONGS Binance Futures 18 Mar 2026
879,634 FIL 950,004 USDT SHORTS Binance Futures 04 Feb 2026
879,529 FIL 871,613 USDT LONGS Binance Futures 05 Feb 2026
877,785 FIL 791,762 USDT LONGS Binance Futures 23 Feb 2026
877,030 FIL 851,596 USDT SHORTS Binance Futures 28 May 2026
844,322 FIL 758,201 USDT LONGS Binance Futures 11 Feb 2026
810,423 FIL 686,428 USDT SHORTS Binance Futures 03 Apr 2026
795,045 FIL 809,355 USDT SHORTS Binance Futures 15 Feb 2026
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
384,963 FIL 381,114 USDT LONGS Binance Futures 27 May 2026
384,985 FIL 289,894 USDT SHORTS Binance Futures 10 Jun 2026
385,269 FIL 340,578 USDT SHORTS Binance Futures 19 Mar 2026
385,848 FIL 287,843 USDT LONGS Binance Futures 09 Jun 2026
386,290 FIL 417,965 USDT SHORTS Binance Futures 03 Feb 2026
386,509 FIL 293,361 USDT LONGS Binance Futures 14 Jun 2026
387,073 FIL 289,917 USDT SHORTS Binance Futures 12 Jun 2026
387,319 FIL 319,926 USDT SHORTS Binance Futures 30 Mar 2026
387,839 FIL 290,879 USDT LONGS Binance Futures 12 Jun 2026
388,721 FIL 387,555 USDT SHORTS Binance Futures 02 Mar 2026
388,972 FIL 395,585 USDT LONGS Binance Futures 04 Mar 2026
389,608 FIL 292,985 USDT SHORTS Binance Futures 11 Jun 2026
390,255 FIL 381,669 USDT SHORTS Binance Futures 03 Mar 2026
391,452 FIL 579,349 USDT SHORTS Binance Futures 04 Nov 2025
391,737 FIL 1,296,650 USDT SHORTS Binance Futures 08 Nov 2025
392,053 FIL 298,744 USDT LONGS Binance Futures 09 Jun 2026
392,172 FIL 291,776 USDT LONGS Binance Futures 12 Jun 2026
392,361 FIL 415,510 USDT SHORTS Binance Futures 14 May 2026
393,269 FIL 308,716 USDT LONGS Binance Futures 05 Jun 2026
396,914 FIL 299,670 USDT SHORTS Binance Futures 10 Jun 2026
397,765 FIL 362,762 USDT SHORTS Binance Futures 26 Mar 2026
397,837 FIL 938,894 USDT LONGS Binance Futures 01 Sep 2025
399,477 FIL 298,809 USDT LONGS Binance Futures 10 Jun 2026
401,584 FIL 299,582 USDT LONGS Binance Futures 12 Jun 2026
401,660 FIL 413,308 USDT SHORTS Binance Futures 05 Mar 2026
402,108 FIL 501,831 USDT LONGS Binance Futures 19 Dec 2025
402,731 FIL 434,950 USDT LONGS Binance Futures 06 May 2026
402,801 FIL 978,806 USDT LONGS Binance Futures 08 Sep 2025
403,303 FIL 1,290,570 USDT SHORTS Binance Futures 08 Nov 2025
403,975 FIL 371,657 USDT SHORTS Binance Futures 18 Mar 2026