FIL-USDC (Binance Futures) - Price, Live Order Book

0.82300000
24h Change --
Volume 4,574,685
24h Low 0.81500000
24h High 0.84200000
24h Longs --
24h Shorts --
Market Buy -29.31%
Market Sell -25.56%
Total Supply 1.9B
Circulating Supply 763.6M
All Time High 8.44800
Down from ATH 90.26 %
1 Hour Change 0.49 %
7 Days Change -6.48 %
30 Days Change -19.63 %

Filecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  98K (53%)182.6K (42%)66.3K (28%)237.9K (57%)97.4K (51%)60.8K (51%)68.4K (61%)64.8K (45%)62K (49%)55.9K (52%)124.4K (47%)78.7K (48%)64.5K (43%)50.6K (54%)84.9K (34%)303.8K (48%)80.6K (43%)172.2K (51%)43.6K (29%)45.6K (55%)91.4K (50%)196.8K (57%)80.1K (51%)185.6K (51%)
SHORTS  86.2K (47%)253.6K (58%)171.8K (72%)177.9K (43%)93.3K (49%)58.2K (49%)44.3K (39%)77.7K (55%)64.3K (51%)51.2K (48%)138.3K (53%)86.1K (52%)84.6K (57%)43.4K (46%)161.6K (66%)333.4K (52%)106.3K (57%)168.5K (49%)108.1K (71%)37.4K (45%)90.1K (50%)150.6K (43%)77.8K (49%)175.7K (49%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  1.7M (47%)3.6M (49%)3.2M (48%)2.4M (51%)3.1M (48%)6.4M (52%)4.1M (48%)4.5M (48%)2.9M (49%)2.9M (48%)3.1M (48%)2.4M (47%)5.8M (50%)2M (50%)2.8M (51%)4.1M (49%)3.1M (47%)4.5M (51%)5.1M (48%)3.3M (50%)2.5M (50%)1.5M (48%)3M (49%)4.3M (48%)5.3M (50%)5.2M (50%)8.2M (51%)8.9M (49%)9M (50%)6.1M (46%)
SHORTS  2M (53%)3.8M (51%)3.5M (52%)2.3M (49%)3.4M (52%)6.1M (48%)4.5M (52%)4.8M (52%)3M (51%)3.1M (52%)3.3M (52%)2.7M (53%)5.9M (50%)2M (50%)2.7M (49%)4.3M (51%)3.5M (53%)4.4M (49%)5.6M (52%)3.3M (50%)2.5M (50%)1.6M (52%)3.2M (51%)4.6M (52%)5.4M (50%)5.2M (50%)7.9M (49%)9.1M (51%)8.9M (50%)7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDC - Volume & Volatility

FIL-USDC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,947,052 FIL 1,882,799 USDT LONGS Binance Futures 16 Mar 2026
1,188,628 FIL 2,519,892 USDT LONGS Binance Futures 07 Nov 2025
1,055,035 FIL 932,651 USDT SHORTS Binance Futures 23 Feb 2026
1,021,156 FIL 947,632 USDT SHORTS Binance Futures 10 Mar 2026
991,059 FIL 929,614 USDT SHORTS Binance Futures 08 Mar 2026
986,803 FIL 2,008,145 USDT LONGS Binance Futures 07 Nov 2025
943,126 FIL 879,937 USDT SHORTS Binance Futures 21 Mar 2026
934,762 FIL 862,785 USDT SHORTS Binance Futures 16 Mar 2026
905,794 FIL 852,352 USDT LONGS Binance Futures 08 Mar 2026
905,643 FIL 838,626 USDT SHORTS Binance Futures 20 Feb 2026
892,478 FIL 937,102 USDT SHORTS Binance Futures 03 Feb 2026
889,921 FIL 2,634,167 USDT LONGS Binance Futures 08 Nov 2025
884,513 FIL 809,329 USDT LONGS Binance Futures 18 Mar 2026
879,634 FIL 950,004 USDT SHORTS Binance Futures 04 Feb 2026
879,529 FIL 871,613 USDT LONGS Binance Futures 05 Feb 2026
877,785 FIL 791,762 USDT LONGS Binance Futures 23 Feb 2026
844,322 FIL 758,201 USDT LONGS Binance Futures 11 Feb 2026
795,045 FIL 809,355 USDT SHORTS Binance Futures 15 Feb 2026
750,100 FIL 676,590 USDT SHORTS Binance Futures 10 Feb 2026
749,745 FIL 698,013 USDT SHORTS Binance Futures 13 Feb 2026
733,536 FIL 727,668 USDT SHORTS Binance Futures 06 Mar 2026
728,530 FIL 657,863 USDT LONGS Binance Futures 09 Feb 2026
685,233 FIL 711,957 USDT SHORTS Binance Futures 01 Feb 2026
670,480 FIL 612,819 USDT LONGS Binance Futures 10 Feb 2026
662,909 FIL 1,056,677 USDT SHORTS Binance Futures 06 Jan 2026
651,148 FIL 605,568 USDT LONGS Binance Futures 05 Feb 2026
587,133 FIL 628,232 USDT LONGS Binance Futures 25 Feb 2026
572,780 FIL 1,850,080 USDT LONGS Binance Futures 08 Nov 2025
566,369 FIL 509,732 USDT SHORTS Binance Futures 11 Feb 2026
550,165 FIL 505,602 USDT SHORTS Binance Futures 10 Mar 2026
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
305,961 FIL 307,184 USDT LONGS Binance Futures 05 Mar 2026
306,209 FIL 287,836 USDT LONGS Binance Futures 08 Mar 2026
306,426 FIL 296,007 USDT SHORTS Binance Futures 01 Mar 2026
307,314 FIL 331,899 USDT LONGS Binance Futures 04 Feb 2026
307,339 FIL 315,022 USDT LONGS Binance Futures 04 Mar 2026
307,433 FIL 728,615 USDT LONGS Binance Futures 07 Nov 2025
307,449 FIL 749,867 USDT SHORTS Binance Futures 15 Sep 2025
307,645 FIL 266,113 USDT SHORTS Binance Futures 13 Mar 2026
307,846 FIL 283,526 USDT SHORTS Binance Futures 18 Mar 2026
307,923 FIL 314,082 USDT LONGS Binance Futures 04 Mar 2026
309,275 FIL 299,069 USDT SHORTS Binance Futures 21 Mar 2026
309,296 FIL 306,203 USDT LONGS Binance Futures 03 Mar 2026
309,317 FIL 281,479 USDT SHORTS Binance Futures 09 Feb 2026
309,764 FIL 289,010 USDT SHORTS Binance Futures 08 Mar 2026
309,857 FIL 312,956 USDT SHORTS Binance Futures 05 Mar 2026
309,998 FIL 285,818 USDT SHORTS Binance Futures 24 Mar 2026
310,309 FIL 286,725 USDT SHORTS Binance Futures 24 Mar 2026
310,358 FIL 760,377 USDT SHORTS Binance Futures 08 Sep 2025
310,958 FIL 301,318 USDT LONGS Binance Futures 21 Feb 2026
311,031 FIL 307,921 USDT LONGS Binance Futures 03 Mar 2026
312,800 FIL 294,345 USDT SHORTS Binance Futures 16 Mar 2026
312,863 FIL 270,001 USDT LONGS Binance Futures 12 Mar 2026
313,011 FIL 312,072 USDT LONGS Binance Futures 03 Mar 2026
313,146 FIL 304,377 USDT LONGS Binance Futures 03 Mar 2026
313,591 FIL 290,385 USDT SHORTS Binance Futures 08 Mar 2026
313,618 FIL 320,204 USDT SHORTS Binance Futures 04 Mar 2026
314,150 FIL 317,291 USDT SHORTS Binance Futures 05 Mar 2026
314,492 FIL 281,784 USDT SHORTS Binance Futures 11 Feb 2026
314,575 FIL 301,992 USDT SHORTS Binance Futures 14 Feb 2026
314,773 FIL 288,961 USDT SHORTS Binance Futures 18 Mar 2026