FIL-USDT (Binance Futures) - Price, Live Order Book

0.97100000
24h Change --
Volume 136,845,164
24h Low 0.94300000
24h High 0.99900000
24h Longs --
24h Shorts --
Market Buy -11.99%
Market Sell -14.72%
Total Supply 1.9B
Circulating Supply 742M
All Time High 238.511
Down from ATH 99.59 %
1 Hour Change -0.41 %
7 Days Change -6.09 %
30 Days Change -34.74 %

Filecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  621.2K (46%)1.3M (50%)700.9K (36%)1.3M (53%)1.1M (49%)1.4M (47%)2M (53%)1.7M (48%)11.6M (50%)3.1M (49%)1.4M (39%)2.3M (49%)4.8M (53%)1.6M (49%)1.7M (51%)2.4M (56%)3M (53%)5.3M (46%)2.5M (46%)2.2M (47%)2.5M (45%)3.1M (58%)1.8M (50%)2.3M (49%)
SHORTS  735.3K (54%)1.2M (50%)1.2M (64%)1.2M (47%)1.2M (51%)1.6M (53%)1.8M (47%)1.8M (52%)11.6M (50%)3.2M (51%)2.3M (61%)2.4M (51%)4.2M (47%)1.7M (51%)1.6M (49%)1.9M (44%)2.7M (47%)6.2M (54%)2.9M (54%)2.5M (53%)3.1M (55%)2.2M (42%)1.8M (50%)2.4M (51%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  619.6K (46%)64.8M (49%)127.7M (50%)114.7M (48%)55.8M (48%)62.2M (48%)59.1M (51%)53.3M (49%)81.3M (48%)56.3M (48%)53.4M (46%)28.5M (50%)33.3M (48%)31.3M (52%)40.8M (47%)17.1M (47%)39M (49%)26.3M (48%)42.5M (49%)48.1M (47%)50.3M (48%)39.9M (47%)40.7M (50%)39.6M (48%)70.3M (47%)58.4M (49%)60.5M (49%)41.8M (49%)28.8M (47%)20.8M (47%)
SHORTS  735.3K (54%)66.3M (51%)126.4M (50%)122.1M (52%)60.7M (52%)68M (52%)57.8M (49%)56.3M (51%)89.7M (52%)60.8M (52%)62.4M (54%)28.8M (50%)36.2M (52%)29.1M (48%)46.2M (53%)19.5M (53%)40.9M (51%)29M (52%)44.3M (51%)54.7M (53%)55.2M (52%)45.7M (53%)39.9M (50%)42.2M (52%)79.6M (53%)60.4M (51%)63.8M (51%)43.7M (51%)32.4M (53%)23.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,188,628 FIL 2,519,892 USDT LONGS Binance Futures 07 Nov 2025
986,803 FIL 2,008,145 USDT LONGS Binance Futures 07 Nov 2025
892,478 FIL 937,102 USDT SHORTS Binance Futures 03 Feb 2026
889,921 FIL 2,634,167 USDT LONGS Binance Futures 08 Nov 2025
879,634 FIL 950,004 USDT SHORTS Binance Futures 04 Feb 2026
879,529 FIL 871,613 USDT LONGS Binance Futures 05 Feb 2026
685,233 FIL 711,957 USDT SHORTS Binance Futures 01 Feb 2026
662,909 FIL 1,056,677 USDT SHORTS Binance Futures 06 Jan 2026
651,148 FIL 605,568 USDT LONGS Binance Futures 05 Feb 2026
572,780 FIL 1,850,080 USDT LONGS Binance Futures 08 Nov 2025
539,669 FIL 1,640,593 USDT LONGS Binance Futures 08 Nov 2025
486,232 FIL 775,053 USDT SHORTS Binance Futures 06 Jan 2026
483,787 FIL 1,011,114 USDT SHORTS Binance Futures 15 Nov 2025
468,975 FIL 781,781 USDT LONGS Binance Futures 21 Nov 2025
467,628 FIL 780,938 USDT SHORTS Binance Futures 02 Nov 2025
464,595 FIL 1,167,062 USDT SHORTS Binance Futures 12 Sep 2025
464,183 FIL 1,244,011 USDT LONGS Binance Futures 09 Nov 2025
458,082 FIL 1,488,765 USDT SHORTS Binance Futures 08 Nov 2025
455,548 FIL 435,504 USDT SHORTS Binance Futures 06 Feb 2026
455,033 FIL 1,143,042 USDT SHORTS Binance Futures 11 Sep 2025
452,294 FIL 767,544 USDT SHORTS Binance Futures 01 Nov 2025
446,548 FIL 430,919 USDT LONGS Binance Futures 06 Feb 2026
446,353 FIL 1,430,562 USDT LONGS Binance Futures 08 Nov 2025
444,708 FIL 1,117,107 USDT LONGS Binance Futures 12 Sep 2025
444,482 FIL 637,832 USDT LONGS Binance Futures 04 Nov 2025
424,866 FIL 994,187 USDT LONGS Binance Futures 03 Sep 2025
420,726 FIL 580,602 USDT SHORTS Binance Futures 06 Nov 2025
418,883 FIL 1,277,592 USDT LONGS Binance Futures 08 Nov 2025
413,789 FIL 1,022,060 USDT SHORTS Binance Futures 01 Sep 2025
408,467 FIL 1,196,809 USDT SHORTS Binance Futures 08 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197,187 FIL 297,950 USDT SHORTS Binance Futures 20 Oct 2025
197,324 FIL 469,435 USDT LONGS Binance Futures 01 Sep 2025
197,723 FIL 448,830 USDT SHORTS Binance Futures 22 Sep 2025
198,917 FIL 415,737 USDT SHORTS Binance Futures 15 Nov 2025
199,389 FIL 486,510 USDT LONGS Binance Futures 07 Nov 2025
199,410 FIL 498,526 USDT LONGS Binance Futures 11 Aug 2025
200,134 FIL 445,097 USDT SHORTS Binance Futures 01 Sep 2025
200,137 FIL 435,699 USDT SHORTS Binance Futures 12 Nov 2025
200,322 FIL 325,924 USDT LONGS Binance Futures 15 Jan 2026
200,650 FIL 291,945 USDT SHORTS Binance Futures 04 Nov 2025
201,818 FIL 477,500 USDT SHORTS Binance Futures 29 Aug 2025
201,981 FIL 258,334 USDT LONGS Binance Futures 16 Dec 2025
201,999 FIL 480,759 USDT LONGS Binance Futures 25 Aug 2025
202,878 FIL 452,419 USDT SHORTS Binance Futures 02 Sep 2025
203,913 FIL 462,066 USDT SHORTS Binance Futures 05 Sep 2025
204,138 FIL 483,806 USDT LONGS Binance Futures 20 Aug 2025
204,481 FIL 443,723 USDT SHORTS Binance Futures 12 Nov 2025
204,935 FIL 298,180 USDT SHORTS Binance Futures 04 Nov 2025
205,001 FIL 513,118 USDT LONGS Binance Futures 14 Sep 2025
205,102 FIL 527,112 USDT SHORTS Binance Futures 09 Nov 2025
205,163 FIL 446,024 USDT LONGS Binance Futures 27 Sep 2025
205,350 FIL 456,288 USDT SHORTS Binance Futures 07 Nov 2025
205,440 FIL 462,239 USDT SHORTS Binance Futures 29 Aug 2025
206,896 FIL 312,206 USDT LONGS Binance Futures 01 Jan 2026
207,249 FIL 258,854 USDT SHORTS Binance Futures 17 Dec 2025
207,505 FIL 267,266 USDT SHORTS Binance Futures 17 Dec 2025
207,720 FIL 323,212 USDT SHORTS Binance Futures 21 Oct 2025
208,036 FIL 314,343 USDT SHORTS Binance Futures 30 Oct 2025
208,910 FIL 285,789 USDT SHORTS Binance Futures 06 Nov 2025
209,588 FIL 492,740 USDT LONGS Binance Futures 06 Sep 2025