FIL-USDT (Binance Futures) - Price, Live Order Book

1.86700
24h Change --
Volume 201,723,413
24h Low 1.75800
24h High 1.92700
24h Longs --
24h Shorts --
Market Buy -38.26%
Market Sell -41.58%
Total Supply 1.9B
Circulating Supply 718.1M
All Time High 238.511
Down from ATH 99.22 %
1 Hour Change -0.11 %
7 Days Change -10.01 %
30 Days Change 19.23 %

Filecoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  1.3M (53%)1.2M (47%)700.3K (46%)1M (55%)2.1M (51%)1.1M (51%)1.2M (53%)1.3M (36%)1.8M (46%)2M (58%)1.5M (48%)1.8M (54%)1.2M (49%)2.8M (53%)2M (56%)2.5M (54%)4.6M (49%)2.9M (52%)3.8M (50%)5.5M (48%)4.9M (47%)2.6M (44%)1.5M (51%)1.4M (49%)
SHORTS  1.1M (47%)1.3M (53%)837.9K (54%)856.4K (45%)2M (49%)1.1M (49%)1M (47%)2.3M (64%)2.1M (54%)1.5M (42%)1.6M (52%)1.5M (46%)1.2M (51%)2.4M (47%)1.6M (44%)2.1M (46%)4.7M (51%)2.7M (48%)3.7M (50%)6.1M (52%)5.5M (53%)3.4M (56%)1.4M (49%)1.5M (51%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  15.6M (49%)77.2M (48%)112.2M (48%)84.4M (49%)63.9M (48%)71.1M (48%)81.7M (48%)65.3M (49%)84M (49%)109M (46%)121.3M (49%)197.7M (49%)354.1M (50%)592M (50%)189M (50%)64.2M (49%)117.3M (48%)84.9M (47%)64.2M (50%)55.9M (51%)36.6M (50%)57.1M (47%)39M (50%)35.3M (47%)35.7M (48%)29.8M (53%)16.1M (48%)27.3M (51%)23.7M (49%)50.3M (48%)
SHORTS  16.3M (51%)83.4M (52%)122.3M (52%)87.4M (51%)70.6M (52%)76.6M (52%)88.2M (52%)68.9M (51%)85.8M (51%)127M (54%)127M (51%)205M (51%)357.1M (50%)600.9M (50%)189.2M (50%)65.7M (51%)125.2M (52%)96.3M (53%)64.2M (50%)54.2M (49%)36.6M (50%)63.7M (53%)39.7M (50%)39.8M (53%)39.2M (52%)26.7M (47%)17.2M (52%)26.5M (49%)24.4M (51%)53.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,188,628 FIL 2,519,892 USDT LONGS Binance Futures 07 Nov 2025
986,803 FIL 2,008,145 USDT LONGS Binance Futures 07 Nov 2025
889,921 FIL 2,634,167 USDT LONGS Binance Futures 08 Nov 2025
572,780 FIL 1,850,080 USDT LONGS Binance Futures 08 Nov 2025
539,669 FIL 1,640,593 USDT LONGS Binance Futures 08 Nov 2025
483,787 FIL 1,011,114 USDT SHORTS Binance Futures 15 Nov 2025
467,628 FIL 780,938 USDT SHORTS Binance Futures 02 Nov 2025
464,595 FIL 1,167,062 USDT SHORTS Binance Futures 12 Sep 2025
464,183 FIL 1,244,011 USDT LONGS Binance Futures 09 Nov 2025
458,082 FIL 1,488,765 USDT SHORTS Binance Futures 08 Nov 2025
455,033 FIL 1,143,042 USDT SHORTS Binance Futures 11 Sep 2025
452,294 FIL 767,544 USDT SHORTS Binance Futures 01 Nov 2025
446,353 FIL 1,430,562 USDT LONGS Binance Futures 08 Nov 2025
444,708 FIL 1,117,107 USDT LONGS Binance Futures 12 Sep 2025
444,482 FIL 637,832 USDT LONGS Binance Futures 04 Nov 2025
424,866 FIL 994,187 USDT LONGS Binance Futures 03 Sep 2025
420,726 FIL 580,602 USDT SHORTS Binance Futures 06 Nov 2025
418,883 FIL 1,277,592 USDT LONGS Binance Futures 08 Nov 2025
413,789 FIL 1,022,060 USDT SHORTS Binance Futures 01 Sep 2025
408,467 FIL 1,196,809 USDT SHORTS Binance Futures 08 Nov 2025
403,303 FIL 1,290,570 USDT SHORTS Binance Futures 08 Nov 2025
402,801 FIL 978,806 USDT LONGS Binance Futures 08 Sep 2025
397,837 FIL 938,894 USDT LONGS Binance Futures 01 Sep 2025
391,737 FIL 1,296,650 USDT SHORTS Binance Futures 08 Nov 2025
391,452 FIL 579,349 USDT SHORTS Binance Futures 04 Nov 2025
381,558 FIL 892,845 USDT SHORTS Binance Futures 01 Sep 2025
379,689 FIL 1,177,037 USDT LONGS Binance Futures 08 Nov 2025
374,390 FIL 1,220,886 USDT SHORTS Binance Futures 08 Nov 2025
345,370 FIL 980,160 USDT SHORTS Binance Futures 08 Nov 2025
340,783 FIL 794,025 USDT SHORTS Binance Futures 22 Sep 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
172,927 FIL 492,841 USDT LONGS Binance Futures 08 Nov 2025
173,874 FIL 451,202 USDT SHORTS Binance Futures 19 Sep 2025
173,923 FIL 428,893 USDT SHORTS Binance Futures 08 Aug 2025
174,635 FIL 541,370 USDT LONGS Binance Futures 08 Nov 2025
175,151 FIL 505,312 USDT LONGS Binance Futures 08 Nov 2025
175,286 FIL 284,314 USDT LONGS Binance Futures 29 Oct 2025
176,573 FIL 508,529 USDT LONGS Binance Futures 08 Nov 2025
176,646 FIL 441,615 USDT LONGS Binance Futures 11 Aug 2025
176,821 FIL 601,015 USDT LONGS Binance Futures 07 Nov 2025
176,832 FIL 274,443 USDT SHORTS Binance Futures 16 Oct 2025
176,938 FIL 389,086 USDT SHORTS Binance Futures 07 Nov 2025
177,565 FIL 266,880 USDT SHORTS Binance Futures 16 Oct 2025
178,126 FIL 452,440 USDT LONGS Binance Futures 24 Aug 2025
178,264 FIL 363,124 USDT LONGS Binance Futures 07 Nov 2025
178,454 FIL 272,320 USDT LONGS Binance Futures 11 Oct 2025
178,655 FIL 292,638 USDT SHORTS Binance Futures 02 Nov 2025
178,701 FIL 500,362 USDT LONGS Binance Futures 09 Nov 2025
178,892 FIL 384,618 USDT SHORTS Binance Futures 07 Nov 2025
178,906 FIL 590,390 USDT SHORTS Binance Futures 08 Nov 2025
179,097 FIL 413,714 USDT SHORTS Binance Futures 04 Oct 2025
179,370 FIL 401,789 USDT LONGS Binance Futures 01 Sep 2025
179,410 FIL 369,764 USDT LONGS Binance Futures 13 Nov 2025
179,640 FIL 592,811 USDT LONGS Binance Futures 07 Nov 2025
179,658 FIL 475,376 USDT SHORTS Binance Futures 13 Aug 2025
179,674 FIL 270,948 USDT LONGS Binance Futures 22 Oct 2025
181,035 FIL 427,061 USDT LONGS Binance Futures 09 Oct 2025
181,217 FIL 455,581 USDT SHORTS Binance Futures 15 Aug 2025
181,391 FIL 436,790 USDT SHORTS Binance Futures 07 Sep 2025
181,533 FIL 294,991 USDT SHORTS Binance Futures 20 Oct 2025
181,777 FIL 270,484 USDT SHORTS Binance Futures 03 Nov 2025