FIO-USDT (Binance Futures) - Price, Live Order Book

0.00642400
24h Change --
Volume 1,548,858
24h Low 0.00588500
24h High 0.00645800
24h Longs --
24h Shorts --
Market Buy -24.71%
Market Sell -24.65%
Total Supply 1B
Circulating Supply 842.8M
All Time High 0.02104000
Down from ATH 69.42 %
1 Hour Change 1.82 %
7 Days Change 10.48 %
30 Days Change -37.74 %

FIO Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FIO Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:00
LONGS  7.4M (50%)8.3M (55%)5.5M (53%)4M (47%)5.7M (55%)4.4M (58%)7.1M (51%)10.1M (45%)8.6M (56%)5.8M (51%)8.8M (48%)5.3M (48%)3.9M (50%)4.3M (44%)2M (37%)4.3M (52%)5.1M (45%)3M (55%)3.5M (53%)3.6M (52%)3.1M (53%)3.3M (53%)2.9M (37%)2.9M (43%)
SHORTS  7.5M (50%)6.7M (45%)4.9M (47%)4.5M (53%)4.6M (45%)3.1M (42%)6.7M (49%)12.2M (55%)6.8M (44%)5.6M (49%)9.6M (52%)5.7M (52%)3.8M (50%)5.5M (56%)3.5M (63%)4M (48%)6.2M (55%)2.5M (45%)3.1M (47%)3.3M (48%)2.7M (47%)2.9M (47%)4.9M (63%)3.9M (57%)
FIO Protocol - 30 Days History

View 30-day buy and sell volume history of FIO Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
LONGS  7.4M (50%)120.7M (50%)171.2M (50%)248.4M (49%)199.3M (48%)149.3M (50%)152.9M (49%)132.1M (50%)91M (51%)144.7M (50%)229.6M (50%)226.1M (49%)140M (48%)139.4M (48%)186.6M (48%)201M (50%)99.9M (50%)102.1M (52%)129.4M (48%)230.2M (45%)254.6M (44%)82.4M (50%)141.4M (52%)161.1M (51%)147.8M (48%)362.3M (51%)186.9M (49%)238.2M (49%)277.6M (46%)233.9M (47%)
SHORTS  7.5M (50%)121.5M (50%)174.3M (50%)254.1M (51%)214.5M (52%)149.1M (50%)158.9M (51%)133.9M (50%)87.9M (49%)143.3M (50%)225.2M (50%)236.9M (51%)150.4M (52%)150.5M (52%)199.9M (52%)200.6M (50%)101.6M (50%)93.8M (48%)139.9M (52%)281.3M (55%)317.6M (56%)82.3M (50%)128.1M (48%)157.4M (49%)161.1M (52%)354.9M (49%)191.4M (51%)249.3M (51%)322.9M (54%)264.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIO-USDT - Volume & Volatility

FIO-USDT - Net Volume

FIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,174,723 FIO 133,065 USDT LONGS Binance Futures 28 Feb 2026
12,020,791 FIO 112,995 USDT LONGS Binance Futures 28 Feb 2026
9,691,963 FIO 101,766 USDT LONGS Binance Futures 06 Nov 2025
8,074,622 FIO 80,665 USDT SHORTS Binance Futures 28 Feb 2026
7,206,647 FIO 81,435 USDT LONGS Binance Futures 11 Oct 2025
6,055,153 FIO 59,280 USDT SHORTS Binance Futures 28 Feb 2026
5,696,220 FIO 59,241 USDT LONGS Binance Futures 28 Feb 2026
5,571,877 FIO 54,047 USDT LONGS Binance Futures 28 Feb 2026
5,344,697 FIO 49,706 USDT SHORTS Binance Futures 28 Feb 2026
4,746,095 FIO 47,461 USDT LONGS Binance Futures 28 Feb 2026
4,005,275 FIO 38,050 USDT SHORTS Binance Futures 28 Feb 2026
3,827,074 FIO 38,232 USDT SHORTS Binance Futures 28 Feb 2026
3,793,352 FIO 29,967 USDT SHORTS Binance Futures 24 Feb 2026
3,735,100 FIO 37,687 USDT SHORTS Binance Futures 28 Feb 2026
3,666,934 FIO 31,902 USDT SHORTS Binance Futures 28 Feb 2026
3,468,513 FIO 33,991 USDT LONGS Binance Futures 28 Feb 2026
3,329,382 FIO 34,259 USDT SHORTS Binance Futures 28 Feb 2026
2,882,728 FIO 29,952 USDT SHORTS Binance Futures 28 Feb 2026
2,867,897 FIO 26,643 USDT SHORTS Binance Futures 28 Feb 2026
2,833,249 FIO 34,849 USDT SHORTS Binance Futures 08 Nov 2025
2,816,911 FIO 29,296 USDT LONGS Binance Futures 28 Feb 2026
2,750,545 FIO 25,525 USDT LONGS Binance Futures 28 Feb 2026
2,744,934 FIO 25,555 USDT LONGS Binance Futures 28 Feb 2026
2,726,633 FIO 27,266 USDT LONGS Binance Futures 28 Feb 2026
2,718,234 FIO 28,270 USDT LONGS Binance Futures 28 Feb 2026
2,672,394 FIO 27,232 USDT SHORTS Binance Futures 28 Feb 2026
2,569,117 FIO 26,462 USDT LONGS Binance Futures 28 Feb 2026
2,486,891 FIO 22,879 USDT SHORTS Binance Futures 28 Feb 2026
2,471,907 FIO 25,708 USDT LONGS Binance Futures 28 Feb 2026
2,461,615 FIO 24,468 USDT LONGS Binance Futures 28 Feb 2026
FIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
943,735 FIO 12,269 USDT LONGS Binance Futures 28 Feb 2026
949,240 FIO 14,334 USDT LONGS Binance Futures 28 Feb 2026
965,718 FIO 13,887 USDT LONGS Binance Futures 28 Feb 2026
990,092 FIO 14,455 USDT LONGS Binance Futures 28 Feb 2026
1,024,094 FIO 11,982 USDT SHORTS Binance Futures 24 Dec 2025
1,042,555 FIO 15,586 USDT LONGS Binance Futures 28 Feb 2026
1,053,965 FIO 13,891 USDT SHORTS Binance Futures 28 Feb 2026
1,091,374 FIO 12,878 USDT SHORTS Binance Futures 28 Feb 2026
1,099,896 FIO 14,079 USDT SHORTS Binance Futures 28 Feb 2026
1,100,239 FIO 16,977 USDT SHORTS Binance Futures 28 Feb 2026
1,100,239 FIO 16,977 USDT SHORTS Binance Futures 28 Feb 2026
1,128,658 FIO 16,445 USDT LONGS Binance Futures 28 Feb 2026
1,146,192 FIO 15,130 USDT SHORTS Binance Futures 28 Feb 2026
1,152,108 FIO 13,111 USDT LONGS Binance Futures 18 Jan 2026
1,152,108 FIO 13,111 USDT LONGS Binance Futures 18 Jan 2026
1,158,636 FIO 14,958 USDT LONGS Binance Futures 28 Feb 2026
1,168,084 FIO 15,127 USDT SHORTS Binance Futures 28 Feb 2026
1,204,694 FIO 10,360 USDT SHORTS Binance Futures 22 Feb 2026
1,205,027 FIO 15,533 USDT SHORTS Binance Futures 28 Feb 2026
1,215,420 FIO 12,033 USDT SHORTS Binance Futures 28 Feb 2026
1,219,807 FIO 16,016 USDT LONGS Binance Futures 28 Feb 2026
1,226,527 FIO 12,388 USDT LONGS Binance Futures 28 Feb 2026
1,230,186 FIO 15,857 USDT SHORTS Binance Futures 28 Feb 2026
1,233,691 FIO 12,818 USDT LONGS Binance Futures 28 Feb 2026
1,234,572 FIO 11,654 USDT LONGS Binance Futures 14 Feb 2026
1,239,797 FIO 15,993 USDT SHORTS Binance Futures 28 Feb 2026
1,259,364 FIO 12,304 USDT SHORTS Binance Futures 28 Feb 2026
1,267,629 FIO 13,057 USDT LONGS Binance Futures 28 Feb 2026
1,272,256 FIO 19,720 USDT LONGS Binance Futures 28 Feb 2026
1,272,643 FIO 13,999 USDT LONGS Binance Futures 28 Feb 2026