FLOCK-USDT (Binance Futures) - Price, Live Order Book

0.06656000
24h Change --
Volume 1,465,606
24h Low 0.06524000
24h High 0.06938000
24h Longs --
24h Shorts --
Market Buy -62.64%
Market Sell -58.19%
Total Supply 1B
Circulating Supply 361.1M
All Time High 0.44130000
Down from ATH 84.90 %
1 Hour Change 0.17 %
7 Days Change 4.24 %
30 Days Change -4.78 %

FLock.io - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLock.io - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:00
LONGS  31.9K (48%)208.5K (44%)914K (38%)365.1K (42%)178.8K (44%)135.3K (33%)349.3K (40%)718K (60%)143.5K (50%)101.5K (33%)239.1K (59%)445.9K (41%)392K (40%)282K (48%)216.8K (47%)401.2K (47%)685.3K (45%)258K (54%)483.5K (62%)538.7K (51%)850.9K (46%)629.5K (39%)271.2K (49%)410.3K (39%)
SHORTS  34K (52%)262.2K (56%)1.5M (62%)506.5K (58%)228.1K (56%)278.6K (67%)533.7K (60%)478.4K (40%)142.9K (50%)207.2K (67%)166K (41%)637.2K (59%)593.5K (60%)307.1K (52%)245.4K (53%)452.5K (53%)831.1K (55%)219.8K (46%)302.5K (38%)516.4K (49%)1M (54%)1M (61%)277.1K (51%)648.4K (61%)
FLock.io - 30 Days History

View 30-day buy and sell volume history of FLock.io asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
LONGS  5.8M (44%)18.1M (49%)16.6M (47%)17.8M (46%)32.9M (49%)20.9M (48%)68.1M (48%)28.7M (47%)11M (44%)26.7M (48%)14.9M (46%)25.9M (48%)33.5M (48%)28.6M (46%)49.2M (48%)51M (48%)110.6M (48%)335.2M (49%)68.8M (48%)7.4M (49%)8.3M (49%)6.3M (49%)12.2M (51%)4.2M (47%)5.6M (50%)8.2M (49%)7.2M (51%)17.3M (48%)16.4M (49%)27.9M (49%)
SHORTS  7.4M (56%)19M (51%)18.5M (53%)20.8M (54%)33.8M (51%)22.9M (52%)73.9M (52%)32.3M (53%)13.8M (56%)29.3M (52%)17.2M (54%)28.2M (52%)36.2M (52%)33.8M (54%)53.3M (52%)56M (52%)117.6M (52%)347.9M (51%)74.9M (52%)7.8M (51%)8.8M (51%)6.6M (51%)11.6M (49%)4.8M (53%)5.5M (50%)8.7M (51%)6.9M (49%)19M (52%)17.3M (51%)29.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOCK-USDT - Volume & Volatility

FLOCK-USDT - Net Volume

FLOCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,371,985 FLOCK 608,889 USDT SHORTS Binance Futures 28 Oct 2025
1,801,188 FLOCK 458,402 USDT LONGS Binance Futures 28 Oct 2025
1,791,829 FLOCK 463,009 USDT SHORTS Binance Futures 28 Oct 2025
1,649,973 FLOCK 422,558 USDT SHORTS Binance Futures 28 Oct 2025
1,624,147 FLOCK 411,559 USDT LONGS Binance Futures 28 Oct 2025
1,470,442 FLOCK 377,315 USDT SHORTS Binance Futures 28 Oct 2025
1,443,976 FLOCK 365,470 USDT LONGS Binance Futures 28 Oct 2025
1,404,835 FLOCK 358,935 USDT LONGS Binance Futures 28 Oct 2025
685,388 FLOCK 173,677 USDT LONGS Binance Futures 28 Oct 2025
660,340 FLOCK 35,038 USDT SHORTS Binance Futures 13 Apr 2026
599,882 FLOCK 35,573 USDT LONGS Binance Futures 20 Apr 2026
579,157 FLOCK 37,124 USDT SHORTS Binance Futures 06 May 2026
543,039 FLOCK 31,295 USDT SHORTS Binance Futures 07 Mar 2026
536,382 FLOCK 48,167 USDT SHORTS Binance Futures 18 Jan 2026
521,648 FLOCK 30,000 USDT LONGS Binance Futures 07 Mar 2026
483,090 FLOCK 57,488 USDT LONGS Binance Futures 08 Dec 2025
469,054 FLOCK 27,496 USDT LONGS Binance Futures 22 Feb 2026
460,762 FLOCK 26,540 USDT SHORTS Binance Futures 07 Mar 2026
424,112 FLOCK 33,081 USDT LONGS Binance Futures 19 Jan 2026
407,081 FLOCK 37,044 USDT SHORTS Binance Futures 04 Jan 2026
389,478 FLOCK 135,616 USDT SHORTS Binance Futures 25 Sep 2025
370,908 FLOCK 21,030 USDT LONGS Binance Futures 20 Feb 2026
352,976 FLOCK 93,892 USDT SHORTS Binance Futures 28 Oct 2025
309,531 FLOCK 85,740 USDT LONGS Binance Futures 28 Oct 2025
308,914 FLOCK 18,998 USDT SHORTS Binance Futures 22 Feb 2026
302,397 FLOCK 81,647 USDT LONGS Binance Futures 28 Oct 2025
290,117 FLOCK 27,822 USDT LONGS Binance Futures 24 Dec 2025
284,552 FLOCK 15,252 USDT SHORTS Binance Futures 06 Apr 2026
282,195 FLOCK 15,095 USDT SHORTS Binance Futures 06 Apr 2026
273,314 FLOCK 16,235 USDT SHORTS Binance Futures 20 Mar 2026
FLOCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236,710 FLOCK 52,692 USDT LONGS Binance Futures 15 Oct 2025
246,435 FLOCK 13,500 USDT LONGS Binance Futures 11 Mar 2026
247,584 FLOCK 14,612 USDT SHORTS Binance Futures 22 Feb 2026
247,809 FLOCK 14,720 USDT SHORTS Binance Futures 02 May 2026
254,241 FLOCK 87,713 USDT LONGS Binance Futures 21 Sep 2025
259,937 FLOCK 13,719 USDT SHORTS Binance Futures 06 Apr 2026
268,866 FLOCK 15,288 USDT SHORTS Binance Futures 22 Feb 2026
273,314 FLOCK 16,235 USDT SHORTS Binance Futures 20 Mar 2026
282,195 FLOCK 15,095 USDT SHORTS Binance Futures 06 Apr 2026
284,552 FLOCK 15,252 USDT SHORTS Binance Futures 06 Apr 2026
290,117 FLOCK 27,822 USDT LONGS Binance Futures 24 Dec 2025
290,117 FLOCK 27,822 USDT LONGS Binance Futures 24 Dec 2025
195,268 FLOCK 18,023 USDT SHORTS Binance Futures 24 Dec 2025
196,962 FLOCK 68,700 USDT SHORTS Binance Futures 21 Sep 2025
197,342 FLOCK 47,658 USDT SHORTS Binance Futures 13 Oct 2025
212,993 FLOCK 13,099 USDT SHORTS Binance Futures 22 Feb 2026
220,277 FLOCK 20,464 USDT LONGS Binance Futures 24 Dec 2025
222,074 FLOCK 76,616 USDT LONGS Binance Futures 21 Sep 2025