FOLKS-USDT (Binance Futures) - Price, Live Order Book

1.92400
24h Change --
Volume 19,420,462
24h Low 1.83700
24h High 2.28400
24h Longs --
24h Shorts --
Market Buy 15.34%
Market Sell 20.28%
Total Supply 50M
Circulating Supply 12.1M
All Time High 46.9980
Down from ATH 95.90 %
1 Hour Change 2.83 %
7 Days Change 32.21 %
30 Days Change 29.63 %

Folks Finance - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Folks Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:00
LONGS  103.5K (54%)57.3K (55%)42.7K (54%)56.2K (42%)137K (56%)94.1K (39%)105.1K (44%)70.5K (40%)141.3K (45%)169.6K (44%)277.5K (47%)146.3K (46%)466.8K (49%)272.7K (51%)183.5K (41%)148.6K (53%)197K (44%)112.7K (46%)632K (50%)278.7K (47%)213.3K (44%)165.7K (47%)147.1K (48%)266.5K (42%)
SHORTS  87.3K (46%)47.8K (45%)35.8K (46%)77.4K (58%)105.8K (44%)150.3K (61%)134.9K (56%)106K (60%)174.8K (55%)213.6K (56%)311.8K (53%)173.3K (54%)493.4K (51%)258.6K (49%)260.4K (59%)131.3K (47%)250.7K (56%)134.8K (54%)636.1K (50%)318.2K (53%)274.7K (56%)187.5K (53%)161.5K (52%)365.4K (58%)
Folks Finance - 30 Days History

View 30-day buy and sell volume history of Folks Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
LONGS  103.5K (54%)4.6M (47%)6.6M (47%)13M (49%)4.1M (49%)3M (50%)1.3M (47%)2.3M (48%)1.3M (47%)1.1M (43%)1.1M (46%)1M (45%)1.1M (47%)737.9K (49%)526.6K (44%)915.7K (48%)1.5M (50%)812.9K (49%)1M (47%)615.1K (46%)605.1K (44%)3.1M (47%)859.1K (52%)868.7K (49%)779.8K (47%)420.6K (46%)954.8K (48%)636.9K (47%)1M (47%)1.7M (45%)
SHORTS  87.3K (46%)5.2M (53%)7.5M (53%)13.5M (51%)4.2M (51%)3M (50%)1.4M (53%)2.6M (52%)1.5M (53%)1.5M (57%)1.3M (54%)1.3M (55%)1.2M (53%)783.6K (51%)663.5K (56%)1M (52%)1.5M (50%)841.1K (51%)1.1M (53%)726.7K (54%)773.1K (56%)3.5M (53%)805.7K (48%)908.7K (51%)866.1K (53%)484.5K (54%)1M (52%)728K (53%)1.1M (53%)2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FOLKS-USDT - Volume & Volatility

FOLKS-USDT - Net Volume

FOLKS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
354,453 FOLKS 393,442 USDT LONGS Binance Futures 07 Apr 2026
195,642 FOLKS 293,463 USDT LONGS Binance Futures 11 May 2026
113,505 FOLKS 119,180 USDT LONGS Binance Futures 07 Apr 2026
107,294 FOLKS 120,169 USDT LONGS Binance Futures 21 Mar 2026
105,622 FOLKS 205,963 USDT LONGS Binance Futures 10 Jun 2026
104,259 FOLKS 109,472 USDT LONGS Binance Futures 07 Apr 2026
104,128 FOLKS 97,464 USDT LONGS Binance Futures 07 Apr 2026
100,050 FOLKS 94,447 USDT SHORTS Binance Futures 02 Apr 2026
99,658 FOLKS 152,975 USDT LONGS Binance Futures 11 May 2026
98,575 FOLKS 92,365 USDT LONGS Binance Futures 02 Apr 2026
93,223 FOLKS 135,173 USDT LONGS Binance Futures 11 May 2026
76,483 FOLKS 114,724 USDT LONGS Binance Futures 09 Feb 2026
69,534 FOLKS 75,097 USDT LONGS Binance Futures 21 Mar 2026
61,035 FOLKS 79,345 USDT SHORTS Binance Futures 04 Jun 2026
56,774 FOLKS 88,852 USDT LONGS Binance Futures 11 May 2026
52,773 FOLKS 77,576 USDT LONGS Binance Futures 11 May 2026
49,886 FOLKS 46,294 USDT LONGS Binance Futures 02 Apr 2026
47,862 FOLKS 155,838 USDT SHORTS Binance Futures 19 Jan 2026
43,833 FOLKS 65,750 USDT LONGS Binance Futures 09 Feb 2026
29,090 FOLKS 44,740 USDT SHORTS Binance Futures 23 May 2026
28,381 FOLKS 42,572 USDT LONGS Binance Futures 23 May 2026
27,566 FOLKS 37,793 USDT SHORTS Binance Futures 30 May 2026
25,332 FOLKS 143,127 USDT SHORTS Binance Futures 18 Dec 2025
19,502 FOLKS 142,362 USDT LONGS Binance Futures 21 Nov 2025
17,677 FOLKS 143,359 USDT SHORTS Binance Futures 17 Dec 2025
12,002 FOLKS 311,752 USDT LONGS Binance Futures 15 Dec 2025
10,788 FOLKS 98,099 USDT SHORTS Binance Futures 20 Nov 2025
10,399 FOLKS 92,549 USDT LONGS Binance Futures 25 Nov 2025
10,077 FOLKS 228,755 USDT LONGS Binance Futures 15 Dec 2025
9,619.90 FOLKS 86,579 USDT LONGS Binance Futures 27 Nov 2025
FOLKS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,041.90 FOLKS 117,215 USDT LONGS Binance Futures 13 Dec 2025
4,145.70 FOLKS 132,662 USDT LONGS Binance Futures 14 Dec 2025
4,177.30 FOLKS 118,218 USDT LONGS Binance Futures 13 Dec 2025
4,211.10 FOLKS 117,730 USDT LONGS Binance Futures 14 Dec 2025
4,295.90 FOLKS 171,836 USDT LONGS Binance Futures 14 Dec 2025
4,304.50 FOLKS 119,235 USDT LONGS Binance Futures 13 Dec 2025
4,314.70 FOLKS 122,969 USDT LONGS Binance Futures 13 Dec 2025
4,490.70 FOLKS 129,458 USDT SHORTS Binance Futures 13 Dec 2025
4,517.50 FOLKS 121,973 USDT SHORTS Binance Futures 14 Dec 2025
4,559.40 FOLKS 127,618 USDT SHORTS Binance Futures 13 Dec 2025
4,562.40 FOLKS 132,310 USDT SHORTS Binance Futures 13 Dec 2025
4,638.50 FOLKS 139,155 USDT SHORTS Binance Futures 13 Dec 2025
4,732.40 FOLKS 133,217 USDT LONGS Binance Futures 13 Dec 2025
4,773.60 FOLKS 134,611 USDT SHORTS Binance Futures 13 Dec 2025
4,811.80 FOLKS 139,542 USDT SHORTS Binance Futures 13 Dec 2025
4,873.80 FOLKS 142,315 USDT SHORTS Binance Futures 13 Dec 2025
5,020.60 FOLKS 141,581 USDT LONGS Binance Futures 14 Dec 2025
5,212.50 FOLKS 126,007 USDT SHORTS Binance Futures 13 Dec 2025
5,217.20 FOLKS 151,299 USDT LONGS Binance Futures 13 Dec 2025
5,222.10 FOLKS 146,219 USDT SHORTS Binance Futures 13 Dec 2025
5,293.40 FOLKS 152,185 USDT SHORTS Binance Futures 14 Dec 2025
5,474.10 FOLKS 150,341 USDT LONGS Binance Futures 13 Dec 2025
6,773.90 FOLKS 60,965 USDT LONGS Binance Futures 20 Nov 2025
6,977.20 FOLKS 181,233 USDT LONGS Binance Futures 15 Dec 2025
7,123.50 FOLKS 199,458 USDT LONGS Binance Futures 13 Dec 2025
7,140.00 FOLKS 214,200 USDT LONGS Binance Futures 14 Dec 2025
7,185.40 FOLKS 143,708 USDT SHORTS Binance Futures 13 Dec 2025
7,204.90 FOLKS 191,766 USDT SHORTS Binance Futures 14 Dec 2025
7,303.50 FOLKS 129,834 USDT SHORTS Binance Futures 13 Dec 2025
98,575 FOLKS 92,365 USDT LONGS Binance Futures 02 Apr 2026