FOLKS-USDT (Binance Futures) - Price, Live Order Book

1.45900
24h Change --
Volume 3,443,670
24h Low 1.42000
24h High 1.57800
24h Longs --
24h Shorts --
Market Buy -56.65%
Market Sell -56.76%
Total Supply 50M
Circulating Supply 12.1M
All Time High 46.9980
Down from ATH 96.90 %
1 Hour Change 0.00 %
7 Days Change -5.57 %
30 Days Change -59.45 %

Folks Finance - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Folks Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:00
LONGS  1.2K (36%)12.1K (50%)46.7K (60%)35.9K (51%)16.2K (36%)45.1K (49%)21.9K (55%)27.2K (47%)76.6K (58%)54.5K (45%)47.5K (65%)47.7K (42%)36.5K (49%)32.6K (39%)35.7K (48%)46.4K (60%)59.4K (53%)98.1K (48%)44.7K (40%)41.1K (40%)70.6K (38%)81.4K (47%)96.1K (70%)38.2K (40%)
SHORTS  2.2K (64%)12.1K (50%)31.2K (40%)34.6K (49%)29.2K (64%)46.5K (51%)17.6K (45%)31K (53%)55.6K (42%)66.4K (55%)25.2K (35%)65.6K (58%)38.2K (51%)50.7K (61%)38.8K (52%)31.1K (40%)53.2K (47%)105.3K (52%)65.8K (60%)62.6K (60%)114.1K (62%)91.4K (53%)41.7K (30%)57.6K (60%)
Folks Finance - 30 Days History

View 30-day buy and sell volume history of Folks Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
LONGS  1.1M (49%)4.7M (51%)1.5M (53%)1.1M (47%)4.3M (53%)2M (48%)1.6M (46%)1.8M (46%)2.1M (48%)2.5M (48%)4M (46%)1.8M (46%)2.3M (46%)1.8M (48%)5.7M (47%)4.3M (48%)1.4M (43%)715K (47%)1.1M (46%)1.2M (47%)1.8M (47%)2.2M (44%)3M (43%)682.2K (42%)565.4K (44%)973.9K (43%)1.9M (48%)2.6M (49%)6.1M (51%)1M (45%)
SHORTS  1.1M (51%)4.5M (49%)1.4M (47%)1.3M (53%)3.8M (47%)2.2M (52%)1.9M (54%)2.1M (54%)2.3M (52%)2.7M (52%)4.6M (54%)2.1M (54%)2.7M (54%)1.9M (52%)6.5M (53%)4.6M (52%)1.9M (57%)819.1K (53%)1.3M (54%)1.3M (53%)2.1M (53%)2.8M (56%)3.9M (57%)957.1K (58%)734.1K (56%)1.2M (57%)2.1M (52%)2.7M (51%)5.9M (49%)1.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FOLKS-USDT - Volume & Volatility

FOLKS-USDT - Net Volume

FOLKS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,483 FOLKS 114,724 USDT LONGS Binance Futures 09 Feb 2026
47,862 FOLKS 155,838 USDT SHORTS Binance Futures 19 Jan 2026
43,833 FOLKS 65,750 USDT LONGS Binance Futures 09 Feb 2026
25,332 FOLKS 143,127 USDT SHORTS Binance Futures 18 Dec 2025
19,502 FOLKS 142,362 USDT LONGS Binance Futures 21 Nov 2025
17,677 FOLKS 143,359 USDT SHORTS Binance Futures 17 Dec 2025
12,002 FOLKS 311,752 USDT LONGS Binance Futures 15 Dec 2025
10,788 FOLKS 98,099 USDT SHORTS Binance Futures 20 Nov 2025
10,399 FOLKS 92,549 USDT LONGS Binance Futures 25 Nov 2025
10,077 FOLKS 228,755 USDT LONGS Binance Futures 15 Dec 2025
9,619.90 FOLKS 86,579 USDT LONGS Binance Futures 27 Nov 2025
9,598.50 FOLKS 64,665 USDT LONGS Binance Futures 21 Nov 2025
9,299.10 FOLKS 180,403 USDT SHORTS Binance Futures 13 Dec 2025
9,241.30 FOLKS 130,302 USDT LONGS Binance Futures 16 Dec 2025
8,727.60 FOLKS 59,086 USDT LONGS Binance Futures 21 Nov 2025
8,575.90 FOLKS 77,097 USDT SHORTS Binance Futures 27 Nov 2025
8,457.90 FOLKS 131,267 USDT SHORTS Binance Futures 16 Dec 2025
8,393.80 FOLKS 185,503 USDT LONGS Binance Futures 15 Dec 2025
8,235.80 FOLKS 79,064 USDT SHORTS Binance Futures 26 Nov 2025
8,057.80 FOLKS 170,495 USDT LONGS Binance Futures 15 Dec 2025
7,303.50 FOLKS 129,834 USDT SHORTS Binance Futures 13 Dec 2025
7,204.90 FOLKS 191,766 USDT SHORTS Binance Futures 14 Dec 2025
7,185.40 FOLKS 143,708 USDT SHORTS Binance Futures 13 Dec 2025
7,140.00 FOLKS 214,200 USDT LONGS Binance Futures 14 Dec 2025
7,123.50 FOLKS 199,458 USDT LONGS Binance Futures 13 Dec 2025
6,977.20 FOLKS 181,233 USDT LONGS Binance Futures 15 Dec 2025
6,773.90 FOLKS 60,965 USDT LONGS Binance Futures 20 Nov 2025
6,327.00 FOLKS 126,540 USDT LONGS Binance Futures 13 Dec 2025
5,474.10 FOLKS 150,341 USDT LONGS Binance Futures 13 Dec 2025
5,293.40 FOLKS 152,185 USDT SHORTS Binance Futures 14 Dec 2025
FOLKS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,041.90 FOLKS 117,215 USDT LONGS Binance Futures 13 Dec 2025
4,145.70 FOLKS 132,662 USDT LONGS Binance Futures 14 Dec 2025
4,177.30 FOLKS 118,218 USDT LONGS Binance Futures 13 Dec 2025
4,211.10 FOLKS 117,730 USDT LONGS Binance Futures 14 Dec 2025
4,295.90 FOLKS 171,836 USDT LONGS Binance Futures 14 Dec 2025
4,304.50 FOLKS 119,235 USDT LONGS Binance Futures 13 Dec 2025
4,314.70 FOLKS 122,969 USDT LONGS Binance Futures 13 Dec 2025
4,490.70 FOLKS 129,458 USDT SHORTS Binance Futures 13 Dec 2025
4,517.50 FOLKS 121,973 USDT SHORTS Binance Futures 14 Dec 2025
4,559.40 FOLKS 127,618 USDT SHORTS Binance Futures 13 Dec 2025
4,562.40 FOLKS 132,310 USDT SHORTS Binance Futures 13 Dec 2025
4,638.50 FOLKS 139,155 USDT SHORTS Binance Futures 13 Dec 2025
4,732.40 FOLKS 133,217 USDT LONGS Binance Futures 13 Dec 2025
4,773.60 FOLKS 134,611 USDT SHORTS Binance Futures 13 Dec 2025
4,811.80 FOLKS 139,542 USDT SHORTS Binance Futures 13 Dec 2025
4,873.80 FOLKS 142,315 USDT SHORTS Binance Futures 13 Dec 2025
5,020.60 FOLKS 141,581 USDT LONGS Binance Futures 14 Dec 2025
5,212.50 FOLKS 126,007 USDT SHORTS Binance Futures 13 Dec 2025
5,217.20 FOLKS 151,299 USDT LONGS Binance Futures 13 Dec 2025
5,222.10 FOLKS 146,219 USDT SHORTS Binance Futures 13 Dec 2025
5,293.40 FOLKS 152,185 USDT SHORTS Binance Futures 14 Dec 2025
5,474.10 FOLKS 150,341 USDT LONGS Binance Futures 13 Dec 2025
6,773.90 FOLKS 60,965 USDT LONGS Binance Futures 20 Nov 2025
6,977.20 FOLKS 181,233 USDT LONGS Binance Futures 15 Dec 2025
7,123.50 FOLKS 199,458 USDT LONGS Binance Futures 13 Dec 2025
7,140.00 FOLKS 214,200 USDT LONGS Binance Futures 14 Dec 2025
7,185.40 FOLKS 143,708 USDT SHORTS Binance Futures 13 Dec 2025
7,204.90 FOLKS 191,766 USDT SHORTS Binance Futures 14 Dec 2025
7,303.50 FOLKS 129,834 USDT SHORTS Binance Futures 13 Dec 2025
2,612.90 FOLKS 115,490 USDT LONGS Binance Futures 14 Dec 2025