FUN-USDT - Price

0.01980300
24h Change --
Volume 93,444,508
24h Low 0.01940800
24h High 0.02097400
24h Longs --
24h Shorts --
Market Buy -56.86%
Market Sell -58.99%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.02485000
Down from ATH 20.66 %
1 Hour Change -1.32 %
7 Days Change 46.28 %
30 Days Change 474.78 %

FUNUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
LONGS 39.5M (45%)34.5M (50%)45.8M (50%)50.2M (48%)112.8M (53%)109.8M (55%)112.5M (46%)157.7M (52%)107.6M (55%)81.5M (57%)86.4M (44%)85.5M (53%)78.7M (50%)95.5M (54%)116M (55%)105.4M (48%)176.3M (50%)119M (55%)113.6M (49%)248.8M (57%)108.2M (49%)63.6M (44%)72.8M (53%)50.1M (52%)
SHORTS 48.7M (55%)34.6M (50%)45.3M (50%)54.7M (52%)99.3M (47%)90.3M (45%)131.1M (54%)148.4M (48%)87.8M (45%)61.3M (43%)108.4M (56%)76.9M (47%)79.5M (50%)80.7M (46%)93.4M (45%)112.7M (52%)177.9M (50%)99.3M (45%)116.2M (51%)184.7M (43%)110.4M (51%)80.9M (56%)63.6M (47%)46.9M (48%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
LONGS 2.1B (52%)4.2B (50%)7.6B (50%)7B (51%)4.6B (50%)8.1B (49%)5.3B (50%)3.8B (50%)4.1B (50%)4.3B (50%)5.5B (50%)7.5B (50%)21B (50%)31.4B (51%)26.5B (50%)1.9B (51%)3B (51%)3.2B (49%)6.3B (50%)13.5B (50%)10.5B (50%)13B (49%)26B (50%)41.2B (50%)125.6B (50%)90.7B (51%)169.2B (51%)46.9B (51%)78.4B (51%)31.8B (51%)
SHORTS 2B (48%)4.1B (50%)7.4B (50%)6.7B (49%)4.6B (50%)8.3B (51%)5.3B (50%)3.8B (50%)4B (50%)4.3B (50%)5.4B (50%)7.5B (50%)20.9B (50%)30.5B (49%)26.8B (50%)1.9B (49%)2.9B (49%)3.3B (51%)6.3B (50%)13.5B (50%)10.5B (50%)13.6B (51%)26.1B (50%)41.2B (50%)124.1B (50%)87.1B (49%)165B (49%)45.9B (49%)74.9B (49%)30.3B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDT - Volume & Volatility

FUN-USDT - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,753,113 FUN 589,073 USDT LONGS Binance Futures 21 Jun 2025
58,622,410 FUN 288,598 USDT SHORTS Binance Futures 19 Jun 2025
57,677,897 FUN 434,718 USDT LONGS Binance Futures 22 Jun 2025
52,983,428 FUN 372,579 USDT LONGS Binance Futures 21 Jun 2025
52,918,492 FUN 237,022 USDT LONGS Binance Futures 19 Jun 2025
52,077,229 FUN 422,138 USDT LONGS Binance Futures 21 Jun 2025
48,309,193 FUN 328,503 USDT LONGS Binance Futures 21 Jun 2025
48,101,838 FUN 489,532 USDT SHORTS Binance Futures 25 Jun 2025
47,279,069 FUN 334,216 USDT LONGS Binance Futures 21 Jun 2025
47,129,687 FUN 329,766 USDT LONGS Binance Futures 21 Jun 2025
46,011,595 FUN 298,799 USDT LONGS Binance Futures 21 Jun 2025
45,871,324 FUN 225,779 USDT SHORTS Binance Futures 19 Jun 2025
45,801,022 FUN 343,141 USDT SHORTS Binance Futures 22 Jun 2025
45,169,726 FUN 347,310 USDT SHORTS Binance Futures 21 Jun 2025
44,492,649 FUN 334,807 USDT LONGS Binance Futures 21 Jun 2025
43,586,212 FUN 328,989 USDT SHORTS Binance Futures 21 Jun 2025
43,199,540 FUN 184,462 USDT LONGS Binance Futures 19 Jun 2025
40,408,088 FUN 296,676 USDT SHORTS Binance Futures 22 Jun 2025
40,110,667 FUN 477,156 USDT SHORTS Binance Futures 23 Jun 2025
40,000,000 FUN 303,600 USDT SHORTS Binance Futures 22 Jun 2025
39,531,066 FUN 296,483 USDT LONGS Binance Futures 22 Jun 2025
39,345,260 FUN 256,059 USDT SHORTS Binance Futures 21 Jun 2025
38,783,479 FUN 502,750 USDT SHORTS Binance Futures 23 Jun 2025
38,724,582 FUN 284,006 USDT LONGS Binance Futures 22 Jun 2025
38,598,551 FUN 386,371 USDT SHORTS Binance Futures 25 Jun 2025
37,989,480 FUN 251,870 USDT SHORTS Binance Futures 21 Jun 2025
37,347,816 FUN 174,975 USDT SHORTS Binance Futures 19 Jun 2025
36,853,568 FUN 173,212 USDT SHORTS Binance Futures 20 Jun 2025
36,608,124 FUN 362,713 USDT SHORTS Binance Futures 27 Jun 2025
36,522,240 FUN 291,776 USDT SHORTS Binance Futures 21 Jun 2025
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,687,554 FUN 230,344 USDT LONGS Binance Futures 23 Jun 2025
19,708,684 FUN 268,472 USDT LONGS Binance Futures 04 Jul 2025
19,730,646 FUN 231,717 USDT SHORTS Binance Futures 23 Jun 2025
19,734,378 FUN 212,421 USDT LONGS Binance Futures 23 Jun 2025
19,742,418 FUN 256,651 USDT LONGS Binance Futures 04 Jul 2025
19,750,494 FUN 97,074 USDT LONGS Binance Futures 19 Jun 2025
19,819,354 FUN 99,414 USDT LONGS Binance Futures 19 Jun 2025
19,824,510 FUN 135,203 USDT SHORTS Binance Futures 22 Jun 2025
19,869,141 FUN 83,450 USDT LONGS Binance Futures 18 Jun 2025
19,898,745 FUN 129,800 USDT LONGS Binance Futures 21 Jun 2025
19,934,240 FUN 192,365 USDT SHORTS Binance Futures 23 Jun 2025
19,999,134 FUN 97,156 USDT LONGS Binance Futures 19 Jun 2025
20,009,786 FUN 199,858 USDT SHORTS Binance Futures 01 Jul 2025
20,057,913 FUN 196,126 USDT SHORTS Binance Futures 28 Jun 2025
20,080,476 FUN 140,965 USDT LONGS Binance Futures 22 Jun 2025
20,118,539 FUN 277,837 USDT SHORTS Binance Futures 04 Jul 2025
20,122,135 FUN 241,466 USDT SHORTS Binance Futures 23 Jun 2025
20,135,230 FUN 285,518 USDT LONGS Binance Futures 04 Jul 2025
20,148,137 FUN 124,173 USDT SHORTS Binance Futures 21 Jun 2025
20,217,573 FUN 96,033 USDT LONGS Binance Futures 20 Jun 2025
20,218,131 FUN 202,181 USDT LONGS Binance Futures 23 Jun 2025
20,271,886 FUN 99,069 USDT LONGS Binance Futures 19 Jun 2025
20,559,569 FUN 200,579 USDT SHORTS Binance Futures 25 Jun 2025
20,563,965 FUN 129,820 USDT SHORTS Binance Futures 21 Jun 2025
20,615,495 FUN 199,269 USDT SHORTS Binance Futures 25 Jun 2025
20,638,377 FUN 138,855 USDT SHORTS Binance Futures 21 Jun 2025
20,644,102 FUN 109,414 USDT LONGS Binance Futures 19 Jun 2025
20,897,113 FUN 189,098 USDT LONGS Binance Futures 28 Jun 2025
20,975,740 FUN 159,080 USDT SHORTS Binance Futures 21 Jun 2025
21,040,969 FUN 106,909 USDT SHORTS Binance Futures 19 Jun 2025