GAS-USDT (Binance Futures) - Price, Live Order Book

1.56500
24h Change --
Volume 1,694,871
24h Low 1.55500
24h High 1.65600
24h Longs --
24h Shorts --
Market Buy -12.95%
Market Sell -8.52%
Total Supply 64.9M
Circulating Supply 64.9M
All Time High 28.9950
Down from ATH 94.60 %
1 Hour Change 0.19 %
7 Days Change -8.69 %
30 Days Change -11.07 %

Gas - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
LONGS  4.3K (27%)32.8K (59%)33.8K (47%)13.5K (59%)56.4K (42%)26K (58%)16.6K (58%)24.9K (58%)9.6K (51%)10.5K (44%)17.4K (75%)10.8K (50%)8.4K (30%)6.2K (54%)8.5K (46%)14.6K (49%)10.3K (51%)13.2K (43%)12.9K (40%)19.2K (69%)12.3K (40%)44.2K (47%)75.1K (41%)12.3K (48%)
SHORTS  11.8K (73%)23K (41%)38K (53%)9.3K (41%)77.1K (58%)19.1K (42%)12.2K (42%)18.3K (42%)9.2K (49%)13.3K (56%)5.8K (25%)11K (50%)19.2K (70%)5.3K (46%)10K (54%)15.5K (51%)10K (49%)17.5K (57%)19.3K (60%)8.7K (31%)18.1K (60%)49.1K (53%)109.6K (59%)13.6K (52%)
Gas - 30 Days History

View 30-day buy and sell volume history of Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  257.1K (51%)461.1K (48%)349.3K (50%)456.8K (49%)594K (48%)582.7K (48%)1M (49%)571K (47%)573.3K (52%)476.8K (51%)598.7K (46%)585.4K (49%)508.9K (51%)351.1K (49%)266.1K (50%)273.7K (44%)267.7K (48%)396.1K (46%)351.8K (54%)400.4K (50%)513.2K (50%)343.1K (50%)366.9K (50%)383.4K (49%)336.5K (43%)524.5K (48%)359.6K (46%)437.7K (49%)840.6K (50%)684.5K (52%)
SHORTS  248.6K (49%)502.1K (52%)356.3K (50%)466.8K (51%)646.2K (52%)640.6K (52%)1.1M (51%)645.2K (53%)527.4K (48%)457.9K (49%)691.6K (54%)607.1K (51%)483.8K (49%)367.3K (51%)270.2K (50%)345.2K (56%)295.7K (52%)472.7K (54%)305.5K (46%)403.2K (50%)520.3K (50%)348.1K (50%)367.8K (50%)402K (51%)441K (57%)560.3K (52%)423.2K (54%)452.6K (51%)835.5K (50%)634.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAS-USDT - Volume & Volatility

GAS-USDT - Net Volume

GAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,043 GAS 237,626 USDT SHORTS Binance Futures 15 Oct 2025
64,757 GAS 138,257 USDT SHORTS Binance Futures 09 Jan 2026
46,626 GAS 159,462 USDT SHORTS Binance Futures 27 Aug 2025
45,914 GAS 73,692 USDT SHORTS Binance Futures 03 May 2026
45,149 GAS 73,142 USDT SHORTS Binance Futures 13 Feb 2026
43,666 GAS 74,800 USDT SHORTS Binance Futures 10 Oct 2025
41,743 GAS 140,466 USDT LONGS Binance Futures 27 Aug 2025
40,888 GAS 91,262 USDT LONGS Binance Futures 29 Nov 2025
30,074 GAS 99,244 USDT SHORTS Binance Futures 11 Sep 2025
30,047 GAS 49,457 USDT SHORTS Binance Futures 05 May 2026
29,483 GAS 99,357 USDT LONGS Binance Futures 31 Aug 2025
27,595 GAS 60,708 USDT LONGS Binance Futures 09 Dec 2025
27,552 GAS 94,367 USDT SHORTS Binance Futures 13 Sep 2025
26,725 GAS 56,791 USDT SHORTS Binance Futures 16 Jan 2026
25,985 GAS 89,493 USDT SHORTS Binance Futures 27 Aug 2025
25,935 GAS 87,661 USDT SHORTS Binance Futures 31 Aug 2025
25,757 GAS 43,530 USDT SHORTS Binance Futures 26 Apr 2026
25,466 GAS 76,371 USDT SHORTS Binance Futures 09 Oct 2025
24,568 GAS 51,715 USDT SHORTS Binance Futures 18 Jan 2026
24,307 GAS 45,138 USDT LONGS Binance Futures 21 Dec 2025
23,987 GAS 44,615 USDT SHORTS Binance Futures 26 Dec 2025
23,862 GAS 50,133 USDT SHORTS Binance Futures 27 Dec 2025
23,626 GAS 39,124 USDT SHORTS Binance Futures 15 Apr 2026
23,311 GAS 43,847 USDT SHORTS Binance Futures 21 Jan 2026
22,649 GAS 43,440 USDT SHORTS Binance Futures 27 Dec 2025
22,525 GAS 37,099 USDT LONGS Binance Futures 15 May 2026
22,317 GAS 45,996 USDT LONGS Binance Futures 27 Dec 2025
22,185 GAS 37,182 USDT SHORTS Binance Futures 10 Oct 2025
21,894 GAS 46,634 USDT SHORTS Binance Futures 27 Dec 2025
21,388 GAS 38,434 USDT SHORTS Binance Futures 22 Dec 2025
GAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,547 GAS 58,080 USDT LONGS Binance Futures 29 Aug 2025
17,742 GAS 30,498 USDT LONGS Binance Futures 18 Feb 2026
17,969 GAS 38,346 USDT LONGS Binance Futures 10 Oct 2025
17,971 GAS 34,953 USDT SHORTS Binance Futures 19 Jan 2026
18,650 GAS 39,967 USDT LONGS Binance Futures 10 Oct 2025
18,714 GAS 57,640 USDT LONGS Binance Futures 06 Oct 2025
18,763 GAS 31,522 USDT SHORTS Binance Futures 21 Apr 2026
19,241 GAS 44,717 USDT LONGS Binance Futures 19 Nov 2025
19,923 GAS 45,006 USDT LONGS Binance Futures 10 Oct 2025
20,000 GAS 42,460 USDT LONGS Binance Futures 10 Oct 2025
20,000 GAS 42,460 USDT LONGS Binance Futures 10 Oct 2025
20,009 GAS 44,440 USDT SHORTS Binance Futures 10 Oct 2025
20,027 GAS 37,991 USDT SHORTS Binance Futures 10 Oct 2025
20,100 GAS 46,028 USDT LONGS Binance Futures 10 Oct 2025
20,189 GAS 49,059 USDT LONGS Binance Futures 10 Oct 2025
20,299 GAS 62,317 USDT SHORTS Binance Futures 07 Oct 2025
20,636 GAS 42,139 USDT SHORTS Binance Futures 27 Dec 2025
21,388 GAS 38,434 USDT SHORTS Binance Futures 22 Dec 2025
21,894 GAS 46,634 USDT SHORTS Binance Futures 27 Dec 2025
22,185 GAS 37,182 USDT SHORTS Binance Futures 10 Oct 2025
22,317 GAS 45,996 USDT LONGS Binance Futures 27 Dec 2025
22,525 GAS 37,099 USDT LONGS Binance Futures 15 May 2026
22,649 GAS 43,440 USDT SHORTS Binance Futures 27 Dec 2025
23,311 GAS 43,847 USDT SHORTS Binance Futures 21 Jan 2026
23,626 GAS 39,124 USDT SHORTS Binance Futures 15 Apr 2026
23,862 GAS 50,133 USDT SHORTS Binance Futures 27 Dec 2025
23,987 GAS 44,615 USDT SHORTS Binance Futures 26 Dec 2025
24,307 GAS 45,138 USDT LONGS Binance Futures 21 Dec 2025
24,568 GAS 51,715 USDT SHORTS Binance Futures 18 Jan 2026
25,466 GAS 76,371 USDT SHORTS Binance Futures 09 Oct 2025