GAS-USDT (Binance Futures) - Price, Live Order Book

1.06600
24h Change --
Volume 12,755,736
24h Low 1.05400
24h High 1.27100
24h Longs --
24h Shorts --
Market Buy 246.67%
Market Sell 271.74%
Total Supply 64.9M
Circulating Supply 64.9M
All Time High 28.9950
Down from ATH 96.30 %
1 Hour Change -0.09 %
7 Days Change 2.01 %
30 Days Change -26.80 %

Gas - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:00
LONGS  23.5K (44%)59.1K (41%)133.4K (45%)99K (49%)290.2K (43%)82.2K (34%)61.5K (35%)69K (50%)68.3K (53%)164.6K (39%)198.3K (48%)247.9K (48%)290.7K (48%)618.8K (47%)1.1M (52%)255.9K (47%)1.1M (51%)80.9K (49%)40.4K (41%)81.7K (61%)30.4K (44%)22.5K (47%)31.3K (51%)86K (53%)
SHORTS  29.6K (56%)86.6K (59%)163.7K (55%)101.4K (51%)381.7K (57%)157.9K (66%)115.4K (65%)70K (50%)60.9K (47%)258.9K (61%)211.8K (52%)273.8K (52%)309.8K (52%)699.1K (53%)1M (48%)286.8K (53%)1M (49%)85.4K (51%)58.4K (59%)52.3K (39%)38K (56%)25.9K (53%)30.2K (49%)76.3K (47%)
Gas - 30 Days History

View 30-day buy and sell volume history of Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  4.9M (48%)6.8M (50%)4M (51%)906.6K (50%)659.7K (48%)689K (48%)702.8K (50%)533K (46%)365.4K (52%)348.7K (49%)312.6K (52%)312.7K (50%)539.3K (44%)563.7K (51%)394.7K (47%)624K (45%)331.9K (50%)284.8K (49%)400.6K (54%)598.9K (47%)590.6K (47%)532.9K (50%)710.3K (51%)631.4K (49%)695.7K (50%)1.3M (49%)1.2M (49%)604.2K (45%)742.6K (47%)356.2K (46%)
SHORTS  5.3M (52%)6.8M (50%)3.9M (49%)892.6K (50%)707.8K (52%)736K (52%)701.6K (50%)619.9K (54%)343.1K (48%)361.2K (51%)283.7K (48%)309.6K (50%)676.1K (56%)544.8K (49%)443.7K (53%)759.9K (55%)328.4K (50%)293.4K (51%)339.2K (46%)668.9K (53%)677.9K (53%)541.1K (50%)686.4K (49%)667K (51%)704.8K (50%)1.3M (51%)1.2M (51%)742K (55%)852.3K (53%)422.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAS-USDT - Volume & Volatility

GAS-USDT - Net Volume

GAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,043 GAS 237,626 USDT SHORTS Binance Futures 15 Oct 2025
80,384 GAS 86,252 USDT SHORTS Binance Futures 28 Jun 2026
72,179 GAS 84,882 USDT SHORTS Binance Futures 15 Jun 2026
64,757 GAS 138,257 USDT SHORTS Binance Futures 09 Jan 2026
49,775 GAS 57,490 USDT SHORTS Binance Futures 08 Jun 2026
46,626 GAS 159,462 USDT SHORTS Binance Futures 27 Aug 2025
45,914 GAS 73,692 USDT SHORTS Binance Futures 03 May 2026
45,149 GAS 73,142 USDT SHORTS Binance Futures 13 Feb 2026
43,666 GAS 74,800 USDT SHORTS Binance Futures 10 Oct 2025
41,743 GAS 140,466 USDT LONGS Binance Futures 27 Aug 2025
40,888 GAS 91,262 USDT LONGS Binance Futures 29 Nov 2025
30,946 GAS 35,743 USDT SHORTS Binance Futures 14 Jun 2026
30,074 GAS 99,244 USDT SHORTS Binance Futures 11 Sep 2025
30,047 GAS 49,457 USDT SHORTS Binance Futures 05 May 2026
29,483 GAS 99,357 USDT LONGS Binance Futures 31 Aug 2025
27,595 GAS 60,708 USDT LONGS Binance Futures 09 Dec 2025
27,552 GAS 94,367 USDT SHORTS Binance Futures 13 Sep 2025
26,725 GAS 56,791 USDT SHORTS Binance Futures 16 Jan 2026
25,985 GAS 89,493 USDT SHORTS Binance Futures 27 Aug 2025
25,935 GAS 87,661 USDT SHORTS Binance Futures 31 Aug 2025
25,757 GAS 43,530 USDT SHORTS Binance Futures 26 Apr 2026
25,466 GAS 76,371 USDT SHORTS Binance Futures 09 Oct 2025
24,996 GAS 26,721 USDT SHORTS Binance Futures 10 Jun 2026
24,568 GAS 51,715 USDT SHORTS Binance Futures 18 Jan 2026
24,513 GAS 26,646 USDT SHORTS Binance Futures 23 Jun 2026
24,307 GAS 45,138 USDT LONGS Binance Futures 21 Dec 2025
23,987 GAS 44,615 USDT SHORTS Binance Futures 26 Dec 2025
23,862 GAS 50,133 USDT SHORTS Binance Futures 27 Dec 2025
23,626 GAS 39,124 USDT SHORTS Binance Futures 15 Apr 2026
23,311 GAS 43,847 USDT SHORTS Binance Futures 21 Jan 2026
GAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,547 GAS 58,080 USDT LONGS Binance Futures 29 Aug 2025
17,742 GAS 30,498 USDT LONGS Binance Futures 18 Feb 2026
17,969 GAS 38,346 USDT LONGS Binance Futures 10 Oct 2025
17,971 GAS 34,953 USDT SHORTS Binance Futures 19 Jan 2026
18,650 GAS 39,967 USDT LONGS Binance Futures 10 Oct 2025
18,714 GAS 57,640 USDT LONGS Binance Futures 06 Oct 2025
18,763 GAS 31,522 USDT SHORTS Binance Futures 21 Apr 2026
19,121 GAS 22,199 USDT SHORTS Binance Futures 15 Jun 2026
19,241 GAS 44,717 USDT LONGS Binance Futures 19 Nov 2025
19,338 GAS 30,322 USDT SHORTS Binance Futures 25 May 2026
19,923 GAS 45,006 USDT LONGS Binance Futures 10 Oct 2025
20,000 GAS 44,260 USDT SHORTS Binance Futures 10 Oct 2025
20,000 GAS 44,260 USDT SHORTS Binance Futures 10 Oct 2025
20,009 GAS 44,440 USDT SHORTS Binance Futures 10 Oct 2025
20,027 GAS 37,991 USDT SHORTS Binance Futures 10 Oct 2025
20,100 GAS 46,028 USDT LONGS Binance Futures 10 Oct 2025
20,189 GAS 49,059 USDT LONGS Binance Futures 10 Oct 2025
20,299 GAS 62,317 USDT SHORTS Binance Futures 07 Oct 2025
20,636 GAS 42,139 USDT SHORTS Binance Futures 27 Dec 2025
21,388 GAS 38,434 USDT SHORTS Binance Futures 22 Dec 2025
21,610 GAS 23,123 USDT SHORTS Binance Futures 10 Jun 2026
21,894 GAS 46,634 USDT SHORTS Binance Futures 27 Dec 2025
22,185 GAS 37,182 USDT SHORTS Binance Futures 10 Oct 2025
22,317 GAS 45,996 USDT LONGS Binance Futures 27 Dec 2025
22,525 GAS 37,099 USDT LONGS Binance Futures 15 May 2026
22,649 GAS 43,440 USDT SHORTS Binance Futures 27 Dec 2025
23,185 GAS 36,169 USDT SHORTS Binance Futures 20 May 2026
23,311 GAS 43,847 USDT SHORTS Binance Futures 21 Jan 2026
23,626 GAS 39,124 USDT SHORTS Binance Futures 15 Apr 2026
23,862 GAS 50,133 USDT SHORTS Binance Futures 27 Dec 2025