GAS-USDT (Binance Futures) - Price, Live Order Book

1.61900
24h Change --
Volume 3,977,655
24h Low 1.52900
24h High 1.62400
24h Longs --
24h Shorts --
Market Buy -53.97%
Market Sell -55.59%
Total Supply 64.9M
Circulating Supply 64.9M
All Time High 28.9950
Down from ATH 94.40 %
1 Hour Change 0.94 %
7 Days Change 0.87 %
30 Days Change -0.61 %

Gas - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
LONGS  76.7K (50%)181.3K (51%)94.3K (53%)26.3K (56%)27K (41%)20.1K (44%)24.4K (32%)28.1K (55%)119.1K (59%)25.4K (62%)13.5K (48%)10.9K (38%)15.2K (40%)47.8K (55%)36K (40%)33.7K (52%)106.2K (57%)104.8K (64%)40.7K (43%)52.1K (54%)35.1K (51%)54.8K (42%)48.2K (39%)35.6K (57%)
SHORTS  77.3K (50%)172.4K (49%)85.1K (47%)20.8K (44%)38.8K (59%)25.3K (56%)51.8K (68%)23.2K (45%)83.3K (41%)15.8K (38%)14.7K (52%)17.7K (62%)22.7K (60%)39.9K (45%)54.6K (60%)31.3K (48%)80.8K (43%)58K (36%)54.5K (57%)44.8K (46%)33.8K (49%)74.7K (58%)76.3K (61%)26.6K (43%)
Gas - 30 Days History

View 30-day buy and sell volume history of Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  450.4K (49%)1.2M (49%)2.3M (51%)728.4K (45%)2.2M (51%)791.5K (48%)2.4M (46%)5.4M (50%)10.8M (51%)607.2K (48%)480K (45%)260.9K (50%)274.4K (46%)524.3K (49%)434.5K (46%)1M (45%)5M (50%)6.2M (50%)318.7K (52%)413.2K (52%)324.7K (47%)1M (50%)253.4K (49%)368.2K (51%)435.3K (51%)221.7K (50%)299.9K (53%)388.7K (48%)521.3K (46%)767.5K (48%)
SHORTS  471.8K (51%)1.3M (51%)2.2M (49%)876.7K (55%)2.2M (49%)854.1K (52%)2.8M (54%)5.4M (50%)10.5M (49%)660.7K (52%)587.8K (55%)260.9K (50%)319.8K (54%)550.5K (51%)512.8K (54%)1.2M (55%)5.1M (50%)6.2M (50%)297.3K (48%)382.9K (48%)360K (53%)1M (50%)264.1K (51%)352K (49%)425.6K (49%)223.5K (50%)260.8K (47%)419.6K (52%)607.9K (54%)828.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAS-USDT - Volume & Volatility

GAS-USDT - Net Volume

GAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,043 GAS 237,626 USDT SHORTS Binance Futures 15 Oct 2025
64,757 GAS 138,257 USDT SHORTS Binance Futures 09 Jan 2026
46,626 GAS 159,462 USDT SHORTS Binance Futures 27 Aug 2025
45,149 GAS 73,142 USDT SHORTS Binance Futures 13 Feb 2026
43,666 GAS 74,800 USDT SHORTS Binance Futures 10 Oct 2025
41,743 GAS 140,466 USDT LONGS Binance Futures 27 Aug 2025
40,888 GAS 91,262 USDT LONGS Binance Futures 29 Nov 2025
30,074 GAS 99,244 USDT SHORTS Binance Futures 11 Sep 2025
29,483 GAS 99,357 USDT LONGS Binance Futures 31 Aug 2025
27,595 GAS 60,708 USDT LONGS Binance Futures 09 Dec 2025
27,552 GAS 94,367 USDT SHORTS Binance Futures 13 Sep 2025
26,725 GAS 56,791 USDT SHORTS Binance Futures 16 Jan 2026
25,985 GAS 89,493 USDT SHORTS Binance Futures 27 Aug 2025
25,935 GAS 87,661 USDT SHORTS Binance Futures 31 Aug 2025
25,466 GAS 76,371 USDT SHORTS Binance Futures 09 Oct 2025
24,568 GAS 51,715 USDT SHORTS Binance Futures 18 Jan 2026
24,307 GAS 45,138 USDT LONGS Binance Futures 21 Dec 2025
23,987 GAS 44,615 USDT SHORTS Binance Futures 26 Dec 2025
23,862 GAS 50,133 USDT SHORTS Binance Futures 27 Dec 2025
23,311 GAS 43,847 USDT SHORTS Binance Futures 21 Jan 2026
22,649 GAS 43,440 USDT SHORTS Binance Futures 27 Dec 2025
22,317 GAS 45,996 USDT LONGS Binance Futures 27 Dec 2025
22,185 GAS 37,182 USDT SHORTS Binance Futures 10 Oct 2025
21,894 GAS 46,634 USDT SHORTS Binance Futures 27 Dec 2025
21,388 GAS 38,434 USDT SHORTS Binance Futures 22 Dec 2025
20,636 GAS 42,139 USDT SHORTS Binance Futures 27 Dec 2025
20,299 GAS 62,317 USDT SHORTS Binance Futures 07 Oct 2025
20,189 GAS 49,059 USDT LONGS Binance Futures 10 Oct 2025
20,100 GAS 46,028 USDT LONGS Binance Futures 10 Oct 2025
20,027 GAS 37,991 USDT SHORTS Binance Futures 10 Oct 2025
GAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,547 GAS 58,080 USDT LONGS Binance Futures 29 Aug 2025
17,742 GAS 30,498 USDT LONGS Binance Futures 18 Feb 2026
17,969 GAS 38,346 USDT LONGS Binance Futures 10 Oct 2025
17,971 GAS 34,953 USDT SHORTS Binance Futures 19 Jan 2026
18,650 GAS 39,967 USDT LONGS Binance Futures 10 Oct 2025
18,714 GAS 57,640 USDT LONGS Binance Futures 06 Oct 2025
19,241 GAS 44,717 USDT LONGS Binance Futures 19 Nov 2025
19,923 GAS 45,006 USDT LONGS Binance Futures 10 Oct 2025
20,000 GAS 42,460 USDT LONGS Binance Futures 10 Oct 2025
20,000 GAS 42,460 USDT LONGS Binance Futures 10 Oct 2025
20,009 GAS 44,440 USDT SHORTS Binance Futures 10 Oct 2025
20,027 GAS 37,991 USDT SHORTS Binance Futures 10 Oct 2025
20,100 GAS 46,028 USDT LONGS Binance Futures 10 Oct 2025
20,189 GAS 49,059 USDT LONGS Binance Futures 10 Oct 2025
20,299 GAS 62,317 USDT SHORTS Binance Futures 07 Oct 2025
20,636 GAS 42,139 USDT SHORTS Binance Futures 27 Dec 2025
21,388 GAS 38,434 USDT SHORTS Binance Futures 22 Dec 2025
21,894 GAS 46,634 USDT SHORTS Binance Futures 27 Dec 2025
22,185 GAS 37,182 USDT SHORTS Binance Futures 10 Oct 2025
22,317 GAS 45,996 USDT LONGS Binance Futures 27 Dec 2025
22,649 GAS 43,440 USDT SHORTS Binance Futures 27 Dec 2025
23,311 GAS 43,847 USDT SHORTS Binance Futures 21 Jan 2026
23,862 GAS 50,133 USDT SHORTS Binance Futures 27 Dec 2025
23,987 GAS 44,615 USDT SHORTS Binance Futures 26 Dec 2025
24,307 GAS 45,138 USDT LONGS Binance Futures 21 Dec 2025
24,568 GAS 51,715 USDT SHORTS Binance Futures 18 Jan 2026
25,466 GAS 76,371 USDT SHORTS Binance Futures 09 Oct 2025
25,935 GAS 87,661 USDT SHORTS Binance Futures 31 Aug 2025
25,985 GAS 89,493 USDT SHORTS Binance Futures 27 Aug 2025
26,725 GAS 56,791 USDT SHORTS Binance Futures 16 Jan 2026