GOOGL-USDT (Binance Futures) - Price, Live Order Book

357.030
24h Change --
Volume 19,359,112
24h Low 355.900
24h High 368.910
24h Longs --
24h Shorts --
Market Buy -33.58%
Market Sell -25.08%
Total Supply 0
Circulating Supply 0
All Time High 408.940
Down from ATH 12.66 %
1 Hour Change 0.11 %
7 Days Change -0.27 %
30 Days Change -8.37 %

GOOGLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GOOGL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:00
LONGS  1.4K (59%)724 (52%)1.4K (46%)1.3K (33%)2.4K (41%)3.2K (45%)4.5K (56%)1.1K (39%)799 (46%)312 (53%)551 (30%)746 (51%)398 (39%)229 (44%)456 (48%)537 (39%)516 (69%)491 (46%)200 (41%)717 (44%)486 (47%)293 (31%)227 (39%)710 (56%)
SHORTS  1K (41%)671 (48%)1.7K (54%)2.7K (67%)3.5K (59%)3.9K (55%)3.5K (44%)1.7K (61%)945 (54%)279 (47%)1.2K (70%)715 (49%)610 (61%)287 (56%)497 (52%)856 (61%)236 (31%)572 (54%)290 (59%)896 (56%)555 (53%)663 (69%)357 (61%)558 (44%)
GOOGL-USDT - 30 Days History

View 30-day buy and sell volume history of GOOGL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
LONGS  22.2K (46%)32.9K (48%)59.1K (53%)9.1K (41%)8.9K (46%)53.6K (49%)40.4K (48%)61.2K (50%)53K (46%)40.7K (49%)2.1K (59%)2.7K (53%)17.5K (45%)23K (46%)26.9K (52%)25.7K (48%)3.1K (48%)2.6K (41%)5.4K (54%)13.8K (47%)14.7K (50%)29.2K (49%)16.8K (50%)20.5K (48%)2.3K (51%)3.8K (39%)13.8K (49%)14K (50%)23.6K (55%)16.5K (47%)
SHORTS  26.3K (54%)35.4K (52%)52.6K (47%)12.9K (59%)10.6K (54%)54.7K (51%)44.3K (52%)62.4K (50%)62.7K (54%)42.3K (51%)1.5K (41%)2.3K (47%)21.3K (55%)26.8K (54%)25.3K (48%)28.2K (52%)3.4K (52%)3.9K (59%)4.6K (46%)15.4K (53%)14.8K (50%)29.8K (51%)16.6K (50%)22.3K (52%)2.3K (49%)5.9K (61%)14.4K (51%)14.2K (50%)19.2K (45%)18.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GOOGL-USDT - Volume & Volatility

GOOGL-USDT - Net Volume

GOOGL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
806.170 GOOGL 293,115 USDT SHORTS Binance Futures 08 Jun 2026
754.680 GOOGL 283,382 USDT SHORTS Binance Futures 01 Jun 2026
749.270 GOOGL 292,215 USDT SHORTS Binance Futures 28 May 2026
734.990 GOOGL 286,646 USDT SHORTS Binance Futures 28 May 2026
620.620 GOOGL 230,250 USDT SHORTS Binance Futures 01 Jun 2026
603.650 GOOGL 218,521 USDT SHORTS Binance Futures 02 Jun 2026
573.590 GOOGL 221,119 USDT SHORTS Binance Futures 20 May 2026
571.590 GOOGL 221,205 USDT SHORTS Binance Futures 26 May 2026
567.660 GOOGL 206,628 USDT LONGS Binance Futures 08 Jun 2026
561.550 GOOGL 217,881 USDT SHORTS Binance Futures 26 May 2026
560.190 GOOGL 218,474 USDT LONGS Binance Futures 20 May 2026
545.810 GOOGL 199,859 USDT SHORTS Binance Futures 07 Jun 2026
545.680 GOOGL 210,360 USDT SHORTS Binance Futures 20 May 2026
542.700 GOOGL 198,086 USDT LONGS Binance Futures 08 Jun 2026
524.750 GOOGL 192,148 USDT SHORTS Binance Futures 07 Jun 2026
518.060 GOOGL 200,645 USDT LONGS Binance Futures 26 May 2026
506.370 GOOGL 201,029 USDT SHORTS Binance Futures 16 May 2026
495.800 GOOGL 192,995 USDT SHORTS Binance Futures 20 May 2026
491.630 GOOGL 169,367 USDT LONGS Binance Futures 27 Apr 2026
481.770 GOOGL 185,824 USDT LONGS Binance Futures 26 May 2026
479.680 GOOGL 175,644 USDT SHORTS Binance Futures 07 Jun 2026
438.140 GOOGL 169,262 USDT SHORTS Binance Futures 04 May 2026
419.990 GOOGL 165,476 USDT SHORTS Binance Futures 18 May 2026
364.760 GOOGL 133,564 USDT SHORTS Binance Futures 07 Jun 2026
355.450 GOOGL 131,517 USDT SHORTS Binance Futures 01 Jun 2026
329.120 GOOGL 127,369 USDT SHORTS Binance Futures 26 May 2026
313.280 GOOGL 118,013 USDT SHORTS Binance Futures 01 Jun 2026
293.460 GOOGL 100,745 USDT LONGS Binance Futures 26 Apr 2026
218.220 GOOGL 84,844 USDT SHORTS Binance Futures 24 May 2026
206.530 GOOGL 81,373 USDT SHORTS Binance Futures 18 May 2026
GOOGL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72.9000 GOOGL 25,105 USDT LONGS Binance Futures 27 Apr 2026
74.5400 GOOGL 25,741 USDT LONGS Binance Futures 27 Apr 2026
75.0000 GOOGL 25,829 USDT LONGS Binance Futures 27 Apr 2026
75.0900 GOOGL 25,778 USDT LONGS Binance Futures 26 Apr 2026
75.2100 GOOGL 28,978 USDT SHORTS Binance Futures 03 May 2026
78.2900 GOOGL 26,962 USDT LONGS Binance Futures 27 Apr 2026
80.0900 GOOGL 31,555 USDT SHORTS Binance Futures 18 May 2026
81.2100 GOOGL 32,013 USDT SHORTS Binance Futures 18 May 2026
83.9000 GOOGL 28,917 USDT SHORTS Binance Futures 27 Apr 2026
84.9800 GOOGL 32,410 USDT SHORTS Binance Futures 01 Jun 2026
88.3300 GOOGL 30,324 USDT LONGS Binance Futures 26 Apr 2026
88.8700 GOOGL 33,899 USDT SHORTS Binance Futures 01 Jun 2026
89.8200 GOOGL 35,654 USDT SHORTS Binance Futures 17 May 2026
90.3500 GOOGL 34,458 USDT SHORTS Binance Futures 01 Jun 2026
93.2600 GOOGL 36,744 USDT SHORTS Binance Futures 18 May 2026
95.4200 GOOGL 32,951 USDT LONGS Binance Futures 27 Apr 2026
96.2400 GOOGL 33,155 USDT LONGS Binance Futures 27 Apr 2026
479.680 GOOGL 175,644 USDT SHORTS Binance Futures 07 Jun 2026
481.770 GOOGL 185,824 USDT LONGS Binance Futures 26 May 2026
491.630 GOOGL 169,367 USDT LONGS Binance Futures 27 Apr 2026
495.800 GOOGL 192,995 USDT SHORTS Binance Futures 20 May 2026
506.370 GOOGL 201,029 USDT SHORTS Binance Futures 16 May 2026
518.060 GOOGL 200,645 USDT LONGS Binance Futures 26 May 2026
524.750 GOOGL 192,148 USDT SHORTS Binance Futures 07 Jun 2026
542.700 GOOGL 198,086 USDT LONGS Binance Futures 08 Jun 2026
545.680 GOOGL 210,360 USDT SHORTS Binance Futures 20 May 2026
545.810 GOOGL 199,859 USDT SHORTS Binance Futures 07 Jun 2026
560.190 GOOGL 218,474 USDT LONGS Binance Futures 20 May 2026
561.550 GOOGL 217,881 USDT SHORTS Binance Futures 26 May 2026
567.660 GOOGL 206,628 USDT LONGS Binance Futures 08 Jun 2026