GRIFFAIN-USDT (Binance Futures) - Price, Live Order Book

0.01135800
24h Change --
Volume 1,142,150
24h Low 0.01117000
24h High 0.01176500
24h Longs --
24h Shorts --
Market Buy -53.13%
Market Sell -56.55%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 0.34010000
Down from ATH 96.67 %
1 Hour Change -0.64 %
7 Days Change 4.50 %
30 Days Change -46.11 %

GRIFFAIN - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GRIFFAIN - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:00
LONGS  542.6K (34%)1.3M (64%)3.5M (42%)965.5K (30%)2M (55%)744.3K (52%)2.3M (43%)1.9M (47%)793.2K (43%)1.2M (47%)1.2M (68%)3.3M (53%)1.9M (59%)1.8M (60%)1.2M (25%)5.2M (53%)5.5M (60%)1.3M (64%)1.2M (42%)2.9M (53%)2.5M (55%)1M (45%)1.7M (63%)1M (36%)
SHORTS  1M (66%)761.3K (36%)4.9M (58%)2.2M (70%)1.7M (45%)689.1K (48%)3.1M (57%)2.1M (53%)1M (57%)1.3M (53%)608.1K (32%)2.9M (47%)1.3M (41%)1.2M (40%)3.6M (75%)4.5M (47%)3.7M (40%)727K (36%)1.7M (58%)2.6M (47%)2M (45%)1.2M (55%)1M (37%)1.8M (64%)
GRIFFAIN - 30 Days History

View 30-day buy and sell volume history of GRIFFAIN asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
LONGS  36M (49%)144.2M (49%)77.6M (47%)74.3M (49%)70.3M (47%)51.8M (50%)82.6M (47%)68.8M (48%)120M (46%)229.8M (48%)110.4M (48%)336.5M (47%)513.9M (50%)50.5M (48%)63.2M (48%)75.5M (50%)61.4M (49%)100.9M (48%)272.3M (48%)42M (42%)79.7M (47%)89.3M (47%)46.9M (49%)118.8M (50%)292.2M (49%)318.2M (53%)145.2M (51%)101.6M (48%)95.3M (49%)183.7M (48%)
SHORTS  37.1M (51%)150.6M (51%)86.1M (53%)77.4M (51%)79M (53%)51.6M (50%)94.1M (53%)75.9M (52%)138.2M (54%)249.8M (52%)119.9M (52%)374.9M (53%)511.5M (50%)54.6M (52%)69.5M (52%)76.3M (50%)64.6M (51%)109.3M (52%)298M (52%)58.8M (58%)89.4M (53%)99.7M (53%)49.8M (51%)119.8M (50%)305.7M (51%)276.6M (47%)141.9M (49%)108.2M (52%)99.2M (51%)201.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRIFFAIN-USDT - Volume & Volatility

GRIFFAIN-USDT - Net Volume

GRIFFAIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,226,922 GRIFFAIN 180,447 USDT LONGS Binance Futures 25 Feb 2026
17,721,006 GRIFFAIN 172,780 USDT LONGS Binance Futures 25 Feb 2026
9,074,064 GRIFFAIN 100,268 USDT LONGS Binance Futures 29 Mar 2026
6,047,285 GRIFFAIN 66,514 USDT SHORTS Binance Futures 29 Mar 2026
4,968,462 GRIFFAIN 58,126 USDT SHORTS Binance Futures 23 May 2026
4,791,504 GRIFFAIN 49,352 USDT SHORTS Binance Futures 25 Mar 2026
4,384,540 GRIFFAIN 66,645 USDT SHORTS Binance Futures 14 Apr 2026
4,318,293 GRIFFAIN 46,206 USDT LONGS Binance Futures 29 Mar 2026
4,008,812 GRIFFAIN 36,961 USDT LONGS Binance Futures 08 Feb 2026
3,889,397 GRIFFAIN 30,726 USDT LONGS Binance Futures 24 Feb 2026
3,708,216 GRIFFAIN 43,386 USDT LONGS Binance Futures 23 May 2026
3,581,253 GRIFFAIN 42,689 USDT SHORTS Binance Futures 23 May 2026
3,425,590 GRIFFAIN 52,069 USDT SHORTS Binance Futures 14 Apr 2026
3,346,932 GRIFFAIN 54,555 USDT LONGS Binance Futures 06 May 2026
3,338,312 GRIFFAIN 48,406 USDT SHORTS Binance Futures 14 Apr 2026
3,202,292 GRIFFAIN 48,034 USDT SHORTS Binance Futures 14 Apr 2026
2,841,251 GRIFFAIN 76,714 USDT LONGS Binance Futures 13 Oct 2025
2,735,360 GRIFFAIN 42,212 USDT SHORTS Binance Futures 06 May 2026
2,569,437 GRIFFAIN 41,111 USDT LONGS Binance Futures 06 May 2026
2,559,930 GRIFFAIN 45,567 USDT SHORTS Binance Futures 04 May 2026
2,227,362 GRIFFAIN 24,724 USDT SHORTS Binance Futures 03 Feb 2026
1,989,076 GRIFFAIN 27,523 USDT SHORTS Binance Futures 14 Apr 2026
1,965,648 GRIFFAIN 22,884 USDT LONGS Binance Futures 20 May 2026
1,890,407 GRIFFAIN 17,297 USDT LONGS Binance Futures 20 Feb 2026
1,600,174 GRIFFAIN 23,651 USDT LONGS Binance Futures 24 Jan 2026
1,534,115 GRIFFAIN 64,187 USDT LONGS Binance Futures 12 Sep 2025
1,403,305 GRIFFAIN 57,395 USDT LONGS Binance Futures 10 Sep 2025
1,401,675 GRIFFAIN 63,916 USDT SHORTS Binance Futures 11 Aug 2025
1,373,476 GRIFFAIN 22,278 USDT LONGS Binance Futures 29 Dec 2025
1,290,238 GRIFFAIN 56,564 USDT SHORTS Binance Futures 11 Aug 2025
GRIFFAIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,373,476 GRIFFAIN 22,278 USDT LONGS Binance Futures 29 Dec 2025
1,401,675 GRIFFAIN 63,916 USDT SHORTS Binance Futures 11 Aug 2025
1,403,305 GRIFFAIN 57,395 USDT LONGS Binance Futures 10 Sep 2025
1,890,407 GRIFFAIN 17,297 USDT LONGS Binance Futures 20 Feb 2026
1,965,648 GRIFFAIN 22,884 USDT LONGS Binance Futures 20 May 2026
1,989,076 GRIFFAIN 27,523 USDT SHORTS Binance Futures 14 Apr 2026
3,338,312 GRIFFAIN 48,406 USDT SHORTS Binance Futures 14 Apr 2026
3,346,932 GRIFFAIN 54,555 USDT LONGS Binance Futures 06 May 2026
3,425,590 GRIFFAIN 52,069 USDT SHORTS Binance Futures 14 Apr 2026