GRT-USDT (Binance Futures) - Price, Live Order Book

0.02793000
24h Change --
Volume 10,123,952
24h Low 0.02727000
24h High 0.02887000
24h Longs --
24h Shorts --
Market Buy -5.45%
Market Sell -9.91%
Total Supply 11.4B
Circulating Supply 10.6B
All Time High 2.86547
Down from ATH 99.03 %
1 Hour Change -0.18 %
7 Days Change -5.34 %
30 Days Change -34.08 %

The Graph - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  1M (38%)23.8M (51%)6.8M (52%)1.8M (46%)3.4M (51%)2.5M (50%)2.9M (52%)2.8M (51%)52.6M (49%)4.7M (55%)2.2M (39%)2.8M (52%)10.3M (55%)3.2M (52%)2.6M (50%)3.7M (54%)6.2M (55%)11.8M (50%)5.9M (48%)4.1M (51%)7.4M (48%)5.5M (57%)2.7M (48%)4.4M (52%)
SHORTS  1.7M (62%)22.5M (49%)6.2M (48%)2.1M (54%)3.2M (49%)2.5M (50%)2.6M (48%)2.7M (49%)53.7M (51%)3.9M (45%)3.5M (61%)2.5M (48%)8.6M (45%)2.9M (48%)2.6M (50%)3.1M (46%)5.1M (45%)11.8M (50%)6.5M (52%)4M (49%)7.9M (52%)4.1M (43%)2.9M (52%)4.1M (48%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  1M (38%)186.5M (51%)385.4M (51%)359.6M (48%)148.5M (50%)151.9M (50%)131.9M (51%)138.3M (49%)186.4M (49%)121.2M (49%)106.8M (45%)74M (50%)71.1M (49%)131.8M (51%)63.2M (47%)31.6M (47%)78.8M (49%)63.5M (51%)103.7M (53%)112.4M (49%)149.6M (49%)80.4M (47%)141.4M (50%)82.3M (48%)87.8M (48%)89.4M (49%)138.5M (51%)145.9M (49%)91.4M (49%)95.3M (49%)
SHORTS  1.7M (62%)181.5M (49%)376.8M (49%)385.8M (52%)146.7M (50%)153.9M (50%)127.4M (49%)141.9M (51%)193.9M (51%)125.4M (51%)130.8M (55%)73.9M (50%)74.2M (51%)124.2M (49%)70.7M (53%)35.5M (53%)83.6M (51%)61M (49%)93.2M (47%)116.6M (51%)153.4M (51%)89.1M (53%)142.2M (50%)88.6M (52%)94.8M (52%)93.2M (51%)134.7M (49%)150.7M (51%)96.8M (51%)100.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USDT - Volume & Volatility

GRT-USDT - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,535,642 GRT 181,846 USDT SHORTS Binance Futures 31 Dec 2025
2,887,477 GRT 173,249 USDT LONGS Binance Futures 30 Oct 2025
2,424,882 GRT 137,297 USDT SHORTS Binance Futures 05 Nov 2025
2,049,060 GRT 123,517 USDT LONGS Binance Futures 30 Oct 2025
1,757,283 GRT 128,194 USDT SHORTS Binance Futures 07 Nov 2025
1,629,863 GRT 102,975 USDT LONGS Binance Futures 13 Nov 2025
1,344,058 GRT 83,385 USDT LONGS Binance Futures 17 Oct 2025
1,284,554 GRT 49,224 USDT SHORTS Binance Futures 17 Dec 2025
1,280,308 GRT 70,583 USDT LONGS Binance Futures 19 Nov 2025
1,278,376 GRT 49,281 USDT LONGS Binance Futures 17 Dec 2025
1,271,287 GRT 69,845 USDT SHORTS Binance Futures 19 Nov 2025
1,268,995 GRT 69,807 USDT LONGS Binance Futures 19 Nov 2025
1,268,141 GRT 69,963 USDT LONGS Binance Futures 19 Nov 2025
1,230,597 GRT 67,621 USDT SHORTS Binance Futures 19 Nov 2025
1,196,574 GRT 65,668 USDT SHORTS Binance Futures 19 Nov 2025
1,190,325 GRT 70,705 USDT SHORTS Binance Futures 07 Nov 2025
1,166,840 GRT 75,611 USDT LONGS Binance Futures 29 Oct 2025
1,159,373 GRT 55,476 USDT LONGS Binance Futures 22 Nov 2025
1,150,890 GRT 90,782 USDT SHORTS Binance Futures 10 Oct 2025
1,149,143 GRT 55,297 USDT LONGS Binance Futures 22 Nov 2025
1,114,490 GRT 54,922 USDT LONGS Binance Futures 22 Nov 2025
1,063,918 GRT 60,196 USDT LONGS Binance Futures 17 Nov 2025
1,045,977 GRT 68,721 USDT LONGS Binance Futures 27 Oct 2025
1,014,176 GRT 55,678 USDT SHORTS Binance Futures 19 Nov 2025
974,021 GRT 54,107 USDT LONGS Binance Futures 19 Nov 2025
958,104 GRT 53,031 USDT LONGS Binance Futures 18 Nov 2025
919,672 GRT 75,413 USDT SHORTS Binance Futures 10 Oct 2025
918,443 GRT 91,881 USDT LONGS Binance Futures 11 Aug 2025
889,881 GRT 58,590 USDT SHORTS Binance Futures 11 Oct 2025
880,081 GRT 50,622 USDT SHORTS Binance Futures 20 Nov 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
662,689 GRT 63,486 USDT SHORTS Binance Futures 19 Sep 2025
688,192 GRT 64,711 USDT SHORTS Binance Futures 24 Aug 2025
701,013 GRT 61,528 USDT LONGS Binance Futures 06 Sep 2025
704,535 GRT 62,697 USDT SHORTS Binance Futures 07 Sep 2025
709,331 GRT 62,130 USDT LONGS Binance Futures 07 Sep 2025
712,584 GRT 62,258 USDT SHORTS Binance Futures 06 Sep 2025
714,270 GRT 62,627 USDT LONGS Binance Futures 07 Sep 2025
730,038 GRT 64,375 USDT SHORTS Binance Futures 07 Sep 2025
732,171 GRT 68,927 USDT SHORTS Binance Futures 08 Aug 2025
732,359 GRT 49,222 USDT LONGS Binance Futures 08 Nov 2025
735,086 GRT 64,864 USDT LONGS Binance Futures 07 Sep 2025
745,945 GRT 68,821 USDT SHORTS Binance Futures 19 Sep 2025
746,311 GRT 65,056 USDT SHORTS Binance Futures 06 Sep 2025
746,348 GRT 49,281 USDT LONGS Binance Futures 08 Nov 2025
763,437 GRT 71,175 USDT SHORTS Binance Futures 17 Sep 2025
769,443 GRT 63,487 USDT SHORTS Binance Futures 10 Oct 2025
784,658 GRT 66,398 USDT LONGS Binance Futures 05 Oct 2025
791,648 GRT 51,425 USDT SHORTS Binance Futures 02 Nov 2025
1,114,490 GRT 54,922 USDT LONGS Binance Futures 22 Nov 2025
1,149,143 GRT 55,297 USDT LONGS Binance Futures 22 Nov 2025
1,150,890 GRT 90,782 USDT SHORTS Binance Futures 10 Oct 2025
1,159,373 GRT 55,476 USDT LONGS Binance Futures 22 Nov 2025
1,166,840 GRT 75,611 USDT LONGS Binance Futures 29 Oct 2025
1,190,325 GRT 70,705 USDT SHORTS Binance Futures 07 Nov 2025
1,196,574 GRT 65,668 USDT SHORTS Binance Futures 19 Nov 2025
1,230,597 GRT 67,621 USDT SHORTS Binance Futures 19 Nov 2025
1,268,141 GRT 69,963 USDT LONGS Binance Futures 19 Nov 2025
1,268,995 GRT 69,807 USDT LONGS Binance Futures 19 Nov 2025
1,271,287 GRT 69,845 USDT SHORTS Binance Futures 19 Nov 2025
1,278,376 GRT 49,281 USDT LONGS Binance Futures 17 Dec 2025