GRT-USDT (Binance Futures) - Price, Live Order Book

0.02415000
24h Change --
Volume 2,361,936
24h Low 0.02337000
24h High 0.02431000
24h Longs --
24h Shorts --
Market Buy -36.09%
Market Sell -45.48%
Total Supply 11.5B
Circulating Supply 10.7B
All Time High 2.86547
Down from ATH 99.16 %
1 Hour Change 0.08 %
7 Days Change -4.58 %
30 Days Change -9.41 %

The Graph - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  1M (59%)3.4M (57%)2.2M (44%)5.8M (54%)3.1M (60%)1.1M (51%)4.2M (62%)1.6M (48%)3M (68%)1.5M (69%)1.3M (51%)1.4M (64%)1.2M (47%)1M (39%)1.8M (52%)2.5M (36%)1.3M (47%)1.7M (62%)1.3M (50%)1M (51%)1.6M (49%)2.2M (54%)2.4M (53%)2.4M (50%)
SHORTS  721.1K (41%)2.5M (43%)2.8M (56%)4.9M (46%)2.1M (40%)1.1M (49%)2.5M (38%)1.7M (52%)1.4M (32%)672.3K (31%)1.2M (49%)819.8K (36%)1.4M (53%)1.6M (61%)1.6M (48%)4.6M (64%)1.5M (53%)1M (38%)1.3M (50%)1M (49%)1.6M (51%)1.9M (46%)2.2M (47%)2.4M (50%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  38.1M (53%)65.5M (49%)67.1M (46%)78.4M (51%)83.2M (52%)97.6M (51%)94.5M (47%)50M (46%)93.9M (51%)78.9M (48%)102M (48%)119M (49%)143.9M (50%)101.5M (51%)69.7M (46%)261.9M (47%)478.2M (52%)108.9M (50%)81.8M (50%)76.2M (51%)58.8M (46%)44M (46%)84.7M (50%)101.1M (50%)116.3M (49%)114.1M (50%)142.9M (51%)111.5M (51%)146.5M (49%)95.6M (49%)
SHORTS  33.8M (47%)67M (51%)78.9M (54%)76.5M (49%)78.4M (48%)95.2M (49%)108.4M (53%)58.8M (54%)89M (49%)86M (52%)108.8M (52%)124M (51%)146.4M (50%)98.7M (49%)82.5M (54%)300.9M (53%)444.7M (48%)108.1M (50%)81.5M (50%)72M (49%)67.8M (54%)52.5M (54%)86.2M (50%)100M (50%)120.6M (51%)113.6M (50%)137.3M (49%)108.4M (49%)151.7M (51%)101.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USDT - Volume & Volatility

GRT-USDT - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,535,642 GRT 181,846 USDT SHORTS Binance Futures 31 Dec 2025
2,887,477 GRT 173,249 USDT LONGS Binance Futures 30 Oct 2025
2,424,882 GRT 137,297 USDT SHORTS Binance Futures 05 Nov 2025
2,049,060 GRT 123,517 USDT LONGS Binance Futures 30 Oct 2025
1,757,283 GRT 128,194 USDT SHORTS Binance Futures 07 Nov 2025
1,629,863 GRT 102,975 USDT LONGS Binance Futures 13 Nov 2025
1,344,058 GRT 83,385 USDT LONGS Binance Futures 17 Oct 2025
1,284,554 GRT 49,224 USDT SHORTS Binance Futures 17 Dec 2025
1,280,308 GRT 70,583 USDT LONGS Binance Futures 19 Nov 2025
1,278,376 GRT 49,281 USDT LONGS Binance Futures 17 Dec 2025
1,271,287 GRT 69,845 USDT SHORTS Binance Futures 19 Nov 2025
1,268,995 GRT 69,807 USDT LONGS Binance Futures 19 Nov 2025
1,268,141 GRT 69,963 USDT LONGS Binance Futures 19 Nov 2025
1,230,597 GRT 67,621 USDT SHORTS Binance Futures 19 Nov 2025
1,196,574 GRT 65,668 USDT SHORTS Binance Futures 19 Nov 2025
1,190,325 GRT 70,705 USDT SHORTS Binance Futures 07 Nov 2025
1,166,840 GRT 75,611 USDT LONGS Binance Futures 29 Oct 2025
1,159,373 GRT 55,476 USDT LONGS Binance Futures 22 Nov 2025
1,150,890 GRT 90,782 USDT SHORTS Binance Futures 10 Oct 2025
1,149,143 GRT 55,297 USDT LONGS Binance Futures 22 Nov 2025
1,114,490 GRT 54,922 USDT LONGS Binance Futures 22 Nov 2025
1,063,918 GRT 60,196 USDT LONGS Binance Futures 17 Nov 2025
1,045,977 GRT 68,721 USDT LONGS Binance Futures 27 Oct 2025
1,014,176 GRT 55,678 USDT SHORTS Binance Futures 19 Nov 2025
974,021 GRT 54,107 USDT LONGS Binance Futures 19 Nov 2025
958,104 GRT 53,031 USDT LONGS Binance Futures 18 Nov 2025
919,672 GRT 75,413 USDT SHORTS Binance Futures 10 Oct 2025
918,443 GRT 91,881 USDT LONGS Binance Futures 11 Aug 2025
889,881 GRT 58,590 USDT SHORTS Binance Futures 11 Oct 2025
880,081 GRT 50,622 USDT SHORTS Binance Futures 20 Nov 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
662,689 GRT 63,486 USDT SHORTS Binance Futures 19 Sep 2025
688,192 GRT 64,711 USDT SHORTS Binance Futures 24 Aug 2025
701,013 GRT 61,528 USDT LONGS Binance Futures 06 Sep 2025
704,535 GRT 62,697 USDT SHORTS Binance Futures 07 Sep 2025
709,331 GRT 62,130 USDT LONGS Binance Futures 07 Sep 2025
712,584 GRT 62,258 USDT SHORTS Binance Futures 06 Sep 2025
714,270 GRT 62,627 USDT LONGS Binance Futures 07 Sep 2025
730,038 GRT 64,375 USDT SHORTS Binance Futures 07 Sep 2025
732,171 GRT 68,927 USDT SHORTS Binance Futures 08 Aug 2025
732,359 GRT 49,222 USDT LONGS Binance Futures 08 Nov 2025
735,086 GRT 64,864 USDT LONGS Binance Futures 07 Sep 2025
745,945 GRT 68,821 USDT SHORTS Binance Futures 19 Sep 2025
746,311 GRT 65,056 USDT SHORTS Binance Futures 06 Sep 2025
746,348 GRT 49,281 USDT LONGS Binance Futures 08 Nov 2025
763,437 GRT 71,175 USDT SHORTS Binance Futures 17 Sep 2025
769,443 GRT 63,487 USDT SHORTS Binance Futures 10 Oct 2025
784,658 GRT 66,398 USDT LONGS Binance Futures 05 Oct 2025
791,648 GRT 51,425 USDT SHORTS Binance Futures 02 Nov 2025
1,114,490 GRT 54,922 USDT LONGS Binance Futures 22 Nov 2025
1,149,143 GRT 55,297 USDT LONGS Binance Futures 22 Nov 2025
1,150,890 GRT 90,782 USDT SHORTS Binance Futures 10 Oct 2025
1,159,373 GRT 55,476 USDT LONGS Binance Futures 22 Nov 2025
1,166,840 GRT 75,611 USDT LONGS Binance Futures 29 Oct 2025
1,190,325 GRT 70,705 USDT SHORTS Binance Futures 07 Nov 2025
1,196,574 GRT 65,668 USDT SHORTS Binance Futures 19 Nov 2025
1,230,597 GRT 67,621 USDT SHORTS Binance Futures 19 Nov 2025
1,268,141 GRT 69,963 USDT LONGS Binance Futures 19 Nov 2025
1,268,995 GRT 69,807 USDT LONGS Binance Futures 19 Nov 2025
1,271,287 GRT 69,845 USDT SHORTS Binance Futures 19 Nov 2025
1,278,376 GRT 49,281 USDT LONGS Binance Futures 17 Dec 2025