GRT-USDT (Binance Futures) - Price, Live Order Book

0.05592000
24h Change --
Volume 11,385,043
24h Low 0.05188000
24h High 0.05660000
24h Longs --
24h Shorts --
Market Buy 7.39%
Market Sell 2.14%
Total Supply 11.4B
Circulating Supply 10.6B
All Time High 2.86547
Down from ATH 98.05 %
1 Hour Change -0.11 %
7 Days Change -7.35 %
30 Days Change -11.68 %

The Graph - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  3.3M (48%)13M (50%)1.9M (42%)3M (62%)1.1M (50%)1M (42%)2.4M (64%)1M (38%)2M (46%)1.2M (46%)1.8M (48%)5.1M (49%)4.3M (66%)9.8M (57%)5M (60%)3.4M (65%)5.5M (48%)7M (44%)7.1M (52%)11.3M (49%)5M (49%)3.4M (42%)3.4M (75%)2.3M (30%)
SHORTS  3.6M (52%)13.1M (50%)2.6M (58%)1.9M (38%)1.1M (50%)1.3M (58%)1.4M (36%)1.6M (62%)2.3M (54%)1.5M (54%)1.9M (52%)5.2M (51%)2.2M (34%)7.3M (43%)3.2M (40%)1.8M (35%)5.9M (52%)8.9M (56%)6.7M (48%)11.8M (51%)5.1M (51%)4.8M (58%)1.1M (25%)5.4M (70%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  32M (50%)100.2M (49%)95.8M (53%)106.1M (49%)73M (47%)64.9M (49%)126.2M (48%)109.4M (48%)90.8M (51%)81.6M (49%)131.4M (49%)90.9M (46%)158.5M (50%)405.9M (50%)91.6M (50%)98M (50%)189.5M (49%)150.3M (46%)65.4M (51%)90.9M (56%)72.2M (50%)143.1M (45%)97.2M (50%)96.5M (50%)65.6M (48%)52.2M (49%)37.4M (50%)73.4M (48%)70.4M (51%)129.8M (50%)
SHORTS  32.6M (50%)102.5M (51%)84.1M (47%)108.6M (51%)81.6M (53%)68.3M (51%)134.6M (52%)119.1M (52%)87M (49%)85.2M (51%)134.2M (51%)104.7M (54%)159.4M (50%)410M (50%)92.6M (50%)96.5M (50%)200.3M (51%)175.6M (54%)63.7M (49%)70.6M (44%)73.3M (50%)175.2M (55%)96.2M (50%)95.8M (50%)70.2M (52%)53.7M (51%)37.6M (50%)78.1M (52%)68M (49%)130.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USDT - Volume & Volatility

GRT-USDT - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,887,477 GRT 173,249 USDT LONGS Binance Futures 30 Oct 2025
2,424,882 GRT 137,297 USDT SHORTS Binance Futures 05 Nov 2025
2,049,060 GRT 123,517 USDT LONGS Binance Futures 30 Oct 2025
1,757,283 GRT 128,194 USDT SHORTS Binance Futures 07 Nov 2025
1,629,863 GRT 102,975 USDT LONGS Binance Futures 13 Nov 2025
1,344,058 GRT 83,385 USDT LONGS Binance Futures 17 Oct 2025
1,280,308 GRT 70,583 USDT LONGS Binance Futures 19 Nov 2025
1,271,287 GRT 69,845 USDT SHORTS Binance Futures 19 Nov 2025
1,268,995 GRT 69,807 USDT LONGS Binance Futures 19 Nov 2025
1,268,141 GRT 69,963 USDT LONGS Binance Futures 19 Nov 2025
1,230,597 GRT 67,621 USDT SHORTS Binance Futures 19 Nov 2025
1,196,574 GRT 65,668 USDT SHORTS Binance Futures 19 Nov 2025
1,190,325 GRT 70,705 USDT SHORTS Binance Futures 07 Nov 2025
1,166,840 GRT 75,611 USDT LONGS Binance Futures 29 Oct 2025
1,150,890 GRT 90,782 USDT SHORTS Binance Futures 10 Oct 2025
1,063,918 GRT 60,196 USDT LONGS Binance Futures 17 Nov 2025
1,045,977 GRT 68,721 USDT LONGS Binance Futures 27 Oct 2025
1,014,176 GRT 55,678 USDT SHORTS Binance Futures 19 Nov 2025
974,021 GRT 54,107 USDT LONGS Binance Futures 19 Nov 2025
958,104 GRT 53,031 USDT LONGS Binance Futures 18 Nov 2025
919,672 GRT 75,413 USDT SHORTS Binance Futures 10 Oct 2025
918,443 GRT 91,881 USDT LONGS Binance Futures 11 Aug 2025
889,881 GRT 58,590 USDT SHORTS Binance Futures 11 Oct 2025
878,987 GRT 50,014 USDT LONGS Binance Futures 05 Nov 2025
860,240 GRT 55,623 USDT LONGS Binance Futures 29 Oct 2025
844,692 GRT 81,217 USDT LONGS Binance Futures 22 Aug 2025
791,648 GRT 51,425 USDT SHORTS Binance Futures 02 Nov 2025
784,658 GRT 66,398 USDT LONGS Binance Futures 05 Oct 2025
769,443 GRT 63,487 USDT SHORTS Binance Futures 10 Oct 2025
763,437 GRT 71,175 USDT SHORTS Binance Futures 17 Sep 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
662,689 GRT 63,486 USDT SHORTS Binance Futures 19 Sep 2025
688,192 GRT 64,711 USDT SHORTS Binance Futures 24 Aug 2025
701,013 GRT 61,528 USDT LONGS Binance Futures 06 Sep 2025
704,535 GRT 62,697 USDT SHORTS Binance Futures 07 Sep 2025
709,331 GRT 62,130 USDT LONGS Binance Futures 07 Sep 2025
712,584 GRT 62,258 USDT SHORTS Binance Futures 06 Sep 2025
714,270 GRT 62,627 USDT LONGS Binance Futures 07 Sep 2025
730,038 GRT 64,375 USDT SHORTS Binance Futures 07 Sep 2025
732,171 GRT 68,927 USDT SHORTS Binance Futures 08 Aug 2025
732,359 GRT 49,222 USDT LONGS Binance Futures 08 Nov 2025
735,086 GRT 64,864 USDT LONGS Binance Futures 07 Sep 2025
745,945 GRT 68,821 USDT SHORTS Binance Futures 19 Sep 2025
746,311 GRT 65,056 USDT SHORTS Binance Futures 06 Sep 2025
746,348 GRT 49,281 USDT LONGS Binance Futures 08 Nov 2025
763,437 GRT 71,175 USDT SHORTS Binance Futures 17 Sep 2025
769,443 GRT 63,487 USDT SHORTS Binance Futures 10 Oct 2025
784,658 GRT 66,398 USDT LONGS Binance Futures 05 Oct 2025
791,648 GRT 51,425 USDT SHORTS Binance Futures 02 Nov 2025
1,150,890 GRT 90,782 USDT SHORTS Binance Futures 10 Oct 2025
1,166,840 GRT 75,611 USDT LONGS Binance Futures 29 Oct 2025
1,190,325 GRT 70,705 USDT SHORTS Binance Futures 07 Nov 2025
1,196,574 GRT 65,668 USDT SHORTS Binance Futures 19 Nov 2025
1,230,597 GRT 67,621 USDT SHORTS Binance Futures 19 Nov 2025
1,268,141 GRT 69,963 USDT LONGS Binance Futures 19 Nov 2025
1,268,995 GRT 69,807 USDT LONGS Binance Futures 19 Nov 2025
1,271,287 GRT 69,845 USDT SHORTS Binance Futures 19 Nov 2025
1,280,308 GRT 70,583 USDT LONGS Binance Futures 19 Nov 2025
844,692 GRT 81,217 USDT LONGS Binance Futures 22 Aug 2025
860,240 GRT 55,623 USDT LONGS Binance Futures 29 Oct 2025
878,987 GRT 50,014 USDT LONGS Binance Futures 05 Nov 2025