GRT-USDT - Price

0.09057000
24h Change --
Volume 14,647,670
24h Low 0.08600000
24h High 0.09178000
24h Longs --
24h Shorts --
Market Buy 12.81%
Market Sell 17.61%
Total Supply 10.8B
Circulating Supply 9.8B
All Time High 2.86547
Down from ATH 96.84 %
1 Hour Change 0.01 %
7 Days Change -5.68 %
30 Days Change 21.16 %

GRTUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:006 May 12:006 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:00
LONGS 002.2M (51%)2.4M (48%)2.1M (38%)4M (50%)2.4M (47%)6M (53%)3.3M (44%)2M (48%)2M (41%)2.9M (63%)3.2M (45%)3.5M (49%)3.1M (51%)5.2M (55%)5.1M (48%)3.6M (45%)4.3M (49%)6.8M (41%)2.8M (42%)4M (46%)1.8M (47%)3.1M (50%)1.3M (43%)
SHORTS 002.1M (49%)2.6M (52%)3.4M (62%)4M (50%)2.7M (53%)5.3M (47%)4.2M (56%)2.2M (52%)2.9M (59%)1.7M (37%)4M (55%)3.6M (51%)3M (49%)4.3M (45%)5.5M (52%)4.4M (55%)4.5M (51%)9.6M (59%)3.9M (58%)4.7M (54%)2M (53%)3.1M (50%)1.7M (57%)
30 Days History
Date/Time (UTC) 7 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 2025
LONGS 10.6M (47%)78.2M (47%)68M (51%)52.4M (47%)45.6M (48%)70.7M (49%)83.4M (49%)52.5M (48%)57.7M (49%)111M (50%)69.9M (49%)86.9M (50%)128.1M (48%)85.8M (49%)87.6M (49%)77.8M (49%)83M (49%)77.9M (52%)77.3M (50%)50.8M (52%)56.4M (48%)71.4M (50%)63.5M (50%)76.7M (48%)73.6M (51%)53M (47%)69.9M (50%)79.4M (50%)136.1M (49%)89.7M (49%)
SHORTS 12M (53%)87.1M (53%)65.6M (49%)59.2M (53%)49.7M (52%)73.8M (51%)88.2M (51%)57.6M (52%)61.2M (51%)112.4M (50%)73.9M (51%)88.4M (50%)136.9M (52%)88M (51%)90.7M (51%)80.7M (51%)88M (51%)73.3M (48%)76.1M (50%)47.7M (48%)62.1M (52%)71.5M (50%)63M (50%)81.5M (52%)69.9M (49%)60.6M (53%)69.1M (50%)80M (50%)139.2M (51%)94.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USDT - Volume & Volatility

GRT-USDT - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected