GUA-USDT (Binance Futures) - Price, Live Order Book

0.15360000
24h Change --
Volume 3,764,333
24h Low 0.14760000
24h High 0.15846000
24h Longs --
24h Shorts --
Market Buy 2.43%
Market Sell 5.69%
Total Supply 1B
Circulating Supply 125M
All Time High 0.16216000
Down from ATH 5.25 %
1 Hour Change -0.57 %
7 Days Change 8.93 %
30 Days Change 26.27 %

SUPERFORTUNE - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SUPERFORTUNE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
LONGS  65.1K (69%)24.4K (46%)64.4K (44%)163.6K (52%)146.7K (41%)331.1K (50%)202.9K (42%)64.1K (49%)48.4K (29%)124.8K (48%)117.4K (55%)139.7K (43%)1.1M (81%)560.8K (48%)376.4K (21%)1.1M (49%)555.9K (53%)991.1K (64%)537.9K (44%)152.8K (17%)479.4K (49%)1.8M (52%)638.3K (57%)875K (42%)
SHORTS  28.9K (31%)29K (54%)81.3K (56%)150.5K (48%)214K (59%)333.6K (50%)285.5K (58%)66.9K (51%)118.7K (71%)135.2K (52%)94.7K (45%)187.5K (57%)277.7K (19%)595.8K (52%)1.3M (79%)1.1M (51%)491.9K (47%)569K (36%)676.2K (56%)721.4K (83%)493.8K (51%)1.7M (48%)473.8K (43%)1.2M (58%)
SUPERFORTUNE - 30 Days History

View 30-day buy and sell volume history of SUPERFORTUNE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
LONGS  65.1K (69%)10.9M (45%)11.3M (48%)8M (43%)11.1M (46%)8.1M (44%)9.3M (47%)18.2M (46%)9M (47%)10.1M (49%)10.4M (43%)18.9M (48%)11.8M (45%)11.7M (46%)13.6M (48%)51.7M (46%)32.8M (48%)11.7M (52%)12.5M (48%)14.5M (52%)15.4M (50%)8.3M (49%)9.2M (47%)13M (39%)12.4M (46%)28.4M (49%)20M (50%)11.7M (47%)13.5M (50%)16M (47%)
SHORTS  28.9K (31%)13.5M (55%)12.3M (52%)10.5M (57%)13M (54%)10.5M (56%)10.4M (53%)21.1M (54%)10.3M (53%)10.5M (51%)13.9M (57%)20.2M (52%)14.2M (55%)14M (54%)14.4M (52%)60.6M (54%)35.6M (52%)10.7M (48%)13.4M (52%)13.6M (48%)15.3M (50%)8.4M (51%)10.4M (53%)20.1M (61%)14.3M (54%)29.9M (51%)19.9M (50%)13.1M (53%)13.6M (50%)18.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUA-USDT - Volume & Volatility

GUA-USDT - Net Volume

GUA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
GUA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected