GUA-USDT (Binance Futures) - Price, Live Order Book

1.21280
24h Change --
Volume 104,169,884
24h Low 1.15750
24h High 1.68890
24h Longs --
24h Shorts --
Market Buy 123.54%
Market Sell 122.69%
Total Supply 1B
Circulating Supply 125M
All Time High 1.70100
Down from ATH 28.65 %
1 Hour Change 4.08 %
7 Days Change -19.67 %
30 Days Change 48.84 %

SUPERFORTUNE - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SUPERFORTUNE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:00
LONGS  578.8K (47%)1.3M (48%)1.4M (50%)1.5M (52%)1M (51%)3.9M (52%)2.5M (53%)2.2M (50%)3.6M (48%)3.6M (55%)1M (54%)722.1K (49%)1.4M (52%)726.9K (52%)751.3K (51%)483.2K (54%)765.6K (53%)597.1K (47%)535.5K (53%)478.1K (51%)803.7K (50%)1.4M (49%)1.4M (50%)1.7M (50%)
SHORTS  665.4K (53%)1.4M (52%)1.4M (50%)1.4M (48%)945.2K (49%)3.6M (48%)2.2M (47%)2.2M (50%)3.9M (52%)2.9M (45%)950.6K (46%)742.9K (51%)1.3M (48%)660.1K (48%)714.5K (49%)411K (46%)676.9K (47%)666.5K (53%)477.3K (47%)457.8K (49%)805K (50%)1.4M (51%)1.4M (50%)1.7M (50%)
SUPERFORTUNE - 30 Days History

View 30-day buy and sell volume history of SUPERFORTUNE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
LONGS  28.4M (51%)22.7M (52%)8.8M (50%)17.7M (50%)17.7M (51%)10.9M (47%)19.7M (51%)12.9M (51%)7M (52%)16.3M (54%)26.4M (52%)14M (50%)6.2M (49%)33.7M (51%)17.1M (50%)3.8M (53%)2.8M (49%)1.9M (49%)2.9M (50%)2.5M (45%)3.5M (49%)2.2M (50%)3.4M (50%)4.8M (49%)9M (49%)20.2M (48%)7.8M (48%)4.2M (47%)4.9M (48%)3.7M (47%)
SHORTS  27M (49%)21.1M (48%)8.8M (50%)18.1M (50%)17.3M (49%)12.2M (53%)18.9M (49%)12.4M (49%)6.4M (48%)13.9M (46%)24.7M (48%)14.2M (50%)6.3M (51%)32.3M (49%)16.8M (50%)3.4M (47%)3M (51%)2M (51%)2.9M (50%)3M (55%)3.6M (51%)2.2M (50%)3.4M (50%)4.9M (51%)9.4M (51%)21.8M (52%)8.3M (52%)4.7M (53%)5.3M (52%)4.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUA-USDT - Volume & Volatility

GUA-USDT - Net Volume

GUA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
382,549 GUA 54,770 USDT SHORTS Binance Futures 11 Feb 2026
374,185 GUA 53,572 USDT SHORTS Binance Futures 11 Feb 2026
306,261 GUA 43,847 USDT SHORTS Binance Futures 11 Feb 2026
272,578 GUA 39,025 USDT SHORTS Binance Futures 11 Feb 2026
188,294 GUA 30,127 USDT LONGS Binance Futures 10 Feb 2026
174,098 GUA 27,682 USDT LONGS Binance Futures 10 Feb 2026
168,348 GUA 26,767 USDT LONGS Binance Futures 10 Feb 2026
167,910 GUA 26,698 USDT LONGS Binance Futures 10 Feb 2026
144,209 GUA 22,064 USDT SHORTS Binance Futures 22 Feb 2026
129,759 GUA 20,113 USDT LONGS Binance Futures 21 Feb 2026
GUA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected