H-USDT (Binance Futures) - Price, Live Order Book

0.04671000
24h Change --
Volume 56,779,746
24h Low 0.04644000
24h High 0.06101000
24h Longs --
24h Shorts --
Market Buy 139.31%
Market Sell 149.18%
Total Supply 10B
Circulating Supply 2.1B
All Time High 0.40500000
Down from ATH 88.34 %
1 Hour Change -1.55 %
7 Days Change -60.20 %
30 Days Change -79.59 %

Humanity Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
LONGS  11.3M (49%)13.1M (42%)11.6M (55%)14.3M (51%)12.1M (49%)25.5M (47%)26.8M (46%)65.2M (48%)20.4M (51%)17.3M (43%)53M (47%)52.9M (46%)10.2M (47%)12.4M (50%)11.7M (51%)17.1M (47%)21.4M (50%)7M (49%)16.1M (42%)8.5M (44%)9M (44%)10.4M (46%)12.8M (49%)28.6M (44%)
SHORTS  11.8M (51%)17.8M (58%)9.5M (45%)13.6M (49%)12.6M (51%)28.6M (53%)30.8M (54%)70.7M (52%)19.3M (49%)22.7M (57%)61M (53%)62.7M (54%)11.6M (53%)12.4M (50%)11.2M (49%)19M (53%)21.3M (50%)7.2M (51%)21.8M (58%)10.9M (56%)11.4M (56%)12M (54%)13.3M (51%)36.2M (56%)
Humanity Protocol - 30 Days History

View 30-day buy and sell volume history of Humanity Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
LONGS  460.7M (47%)318.1M (46%)293.2M (47%)366.5M (47%)481.2M (48%)117M (54%)43.1M (50%)36.2M (50%)76.3M (50%)150.3M (49%)174.1M (49%)651.6M (49%)204.2M (48%)53.4M (46%)29.7M (53%)41.1M (50%)64.9M (49%)53.2M (49%)57.6M (49%)75.5M (51%)107.4M (49%)52.1M (48%)54.3M (50%)150.9M (54%)73.6M (47%)85.7M (50%)81.1M (48%)115.9M (50%)144.2M (51%)490.8M (50%)
SHORTS  513.7M (53%)370M (54%)325.3M (53%)407.3M (53%)523.8M (52%)101.1M (46%)43.4M (50%)36.9M (50%)77.5M (50%)154.5M (51%)180M (51%)676.7M (51%)222.6M (52%)62.6M (54%)26.7M (47%)41.2M (50%)67.3M (51%)55.1M (51%)60M (51%)73.5M (49%)111.7M (51%)56.5M (52%)54.2M (50%)128.5M (46%)81.5M (53%)84.9M (50%)89.5M (52%)117.7M (50%)139.1M (49%)487M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,681,902 H 915,421 USDT SHORTS Binance Futures 26 Nov 2025
5,929,108 H 361,676 USDT LONGS Binance Futures 13 Sep 2025
5,160,120 H 500,532 USDT LONGS Binance Futures 26 Nov 2025
4,655,860 H 260,728 USDT LONGS Binance Futures 22 Sep 2025
4,068,829 H 128,168 USDT LONGS Binance Futures 19 Aug 2025
3,987,255 H 434,611 USDT LONGS Binance Futures 26 Nov 2025
3,367,188 H 118,256 USDT LONGS Binance Futures 07 Sep 2025
3,351,324 H 593,184 USDT LONGS Binance Futures 14 Oct 2025
3,121,304 H 443,225 USDT SHORTS Binance Futures 26 Nov 2025
3,032,724 H 528,392 USDT LONGS Binance Futures 24 Oct 2025
3,032,666 H 532,142 USDT SHORTS Binance Futures 24 Oct 2025
2,913,559 H 513,923 USDT SHORTS Binance Futures 24 Oct 2025
2,730,323 H 150,878 USDT SHORTS Binance Futures 22 Sep 2025
2,664,312 H 258,438 USDT SHORTS Binance Futures 26 Nov 2025
2,631,101 H 210,488 USDT LONGS Binance Futures 13 Oct 2025
2,597,250 H 476,855 USDT LONGS Binance Futures 14 Oct 2025
2,454,369 H 83,449 USDT SHORTS Binance Futures 06 Sep 2025
2,416,615 H 433,057 USDT LONGS Binance Futures 14 Oct 2025
2,337,147 H 692,941 USDT LONGS Binance Futures 28 Oct 2025
2,327,256 H 209,453 USDT LONGS Binance Futures 13 Sep 2025
2,278,119 H 216,421 USDT LONGS Binance Futures 26 Nov 2025
2,260,623 H 393,348 USDT LONGS Binance Futures 24 Oct 2025
2,245,617 H 109,115 USDT LONGS Binance Futures 23 Sep 2025
2,219,277 H 382,204 USDT SHORTS Binance Futures 14 Oct 2025
2,119,905 H 630,757 USDT SHORTS Binance Futures 28 Oct 2025
1,936,692 H 259,517 USDT SHORTS Binance Futures 25 Nov 2025
1,818,203 H 342,731 USDT SHORTS Binance Futures 14 Oct 2025
1,792,074 H 59,318 USDT SHORTS Binance Futures 06 Sep 2025
1,782,572 H 204,996 USDT LONGS Binance Futures 26 Nov 2025
1,779,351 H 320,817 USDT LONGS Binance Futures 24 Oct 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
810,915 H 64,873 USDT LONGS Binance Futures 03 Dec 2025
822,531 H 64,322 USDT SHORTS Binance Futures 05 Dec 2025
841,581 H 281,357 USDT SHORTS Binance Futures 27 Oct 2025
846,322 H 66,013 USDT LONGS Binance Futures 03 Dec 2025
866,932 H 67,621 USDT LONGS Binance Futures 05 Dec 2025
868,150 H 58,782 USDT SHORTS Binance Futures 10 Oct 2025
891,890 H 69,657 USDT LONGS Binance Futures 05 Dec 2025
893,648 H 69,615 USDT LONGS Binance Futures 05 Dec 2025
898,918 H 102,477 USDT LONGS Binance Futures 02 Dec 2025
904,240 H 73,243 USDT LONGS Binance Futures 03 Dec 2025
904,700 H 70,748 USDT SHORTS Binance Futures 05 Dec 2025
910,379 H 102,418 USDT LONGS Binance Futures 02 Dec 2025
921,388 H 71,868 USDT SHORTS Binance Futures 05 Dec 2025
942,682 H 174,396 USDT LONGS Binance Futures 14 Oct 2025
967,260 H 75,059 USDT LONGS Binance Futures 05 Dec 2025
989,888 H 344,897 USDT SHORTS Binance Futures 27 Oct 2025
990,640 H 80,737 USDT SHORTS Binance Futures 04 Dec 2025
992,362 H 89,719 USDT LONGS Binance Futures 03 Dec 2025
997,120 H 66,368 USDT SHORTS Binance Futures 10 Oct 2025
1,000,023 H 310,007 USDT LONGS Binance Futures 25 Oct 2025
1,006,229 H 191,184 USDT SHORTS Binance Futures 14 Oct 2025
1,010,201 H 78,897 USDT SHORTS Binance Futures 05 Dec 2025
1,019,303 H 353,474 USDT LONGS Binance Futures 27 Oct 2025
604,233 H 42,127 USDT LONGS Binance Futures 05 Oct 2025
614,377 H 68,810 USDT LONGS Binance Futures 03 Dec 2025
617,292 H 70,371 USDT LONGS Binance Futures 02 Dec 2025
631,898 H 42,900 USDT LONGS Binance Futures 07 Oct 2025
644,103 H 50,498 USDT SHORTS Binance Futures 05 Oct 2025
660,251 H 66,025 USDT LONGS Binance Futures 03 Dec 2025
661,387 H 178,574 USDT LONGS Binance Futures 30 Oct 2025