H-USDT (Binance Futures) - Price, Live Order Book

0.12251000
24h Change --
Volume 49,530,294
24h Low 0.09950000
24h High 0.13327000
24h Longs --
24h Shorts --
Market Buy 197.54%
Market Sell 182.85%
Total Supply 10B
Circulating Supply 2.6B
All Time High 0.40500000
Down from ATH 69.83 %
1 Hour Change -1.10 %
7 Days Change 11.63 %
30 Days Change 20.19 %

Humanity Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:0021 Apr 18:0021 Apr 17:0021 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:00
LONGS  6.5M (50%)26.5M (49%)21M (50%)26.3M (49%)24.5M (49%)32.5M (50%)12.3M (50%)3M (47%)2.8M (46%)2M (43%)1.7M (55%)2M (56%)2.6M (38%)3.2M (48%)3.6M (58%)2.5M (48%)1.9M (43%)3M (46%)2.6M (49%)6.7M (51%)2.4M (52%)3.1M (59%)3M (60%)3.2M (54%)
SHORTS  6.4M (50%)28.1M (51%)20.9M (50%)26.9M (51%)25.2M (51%)32.9M (50%)12.4M (50%)3.4M (53%)3.3M (54%)2.7M (57%)1.3M (45%)1.6M (44%)4.2M (62%)3.4M (52%)2.6M (42%)2.7M (52%)2.5M (57%)3.5M (54%)2.7M (51%)6.4M (49%)2.2M (48%)2.2M (41%)1.9M (40%)2.7M (46%)
Humanity Protocol - 30 Days History

View 30-day buy and sell volume history of Humanity Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
LONGS  159.6M (49%)58.7M (50%)34.2M (49%)71.8M (49%)109.8M (47%)101.9M (47%)65M (49%)71.8M (49%)64.3M (46%)40.1M (49%)56.5M (50%)132M (47%)112.3M (50%)29M (50%)31.3M (49%)128M (50%)150.8M (49%)117.4M (50%)160.5M (49%)170.2M (49%)142.5M (49%)28.5M (48%)42M (50%)57.9M (49%)31.7M (50%)29.1M (48%)46.2M (50%)55M (46%)33.6M (46%)43.7M (48%)
SHORTS  164.1M (51%)58.7M (50%)35.3M (51%)74.5M (51%)123.8M (53%)113.7M (53%)66.5M (51%)75M (51%)75.2M (54%)41.8M (51%)57.1M (50%)146M (53%)113.3M (50%)29.1M (50%)32.7M (51%)129.8M (50%)155.2M (51%)117.9M (50%)164.3M (51%)175M (51%)149.9M (51%)30.5M (52%)41.8M (50%)60.9M (51%)31.9M (50%)31.3M (52%)47.1M (50%)64.5M (54%)39.9M (54%)48.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,535,685 H 2,009,516 USDT LONGS Binance Futures 20 Jan 2026
7,368,198 H 1,208,384 USDT LONGS Binance Futures 21 Jan 2026
7,236,396 H 1,194,005 USDT LONGS Binance Futures 21 Jan 2026
6,681,902 H 915,421 USDT SHORTS Binance Futures 26 Nov 2025
6,425,166 H 1,124,404 USDT LONGS Binance Futures 20 Jan 2026
6,397,529 H 1,109,332 USDT LONGS Binance Futures 20 Jan 2026
6,373,840 H 1,115,422 USDT LONGS Binance Futures 20 Jan 2026
5,929,108 H 361,676 USDT LONGS Binance Futures 13 Sep 2025
5,690,875 H 933,304 USDT LONGS Binance Futures 21 Jan 2026
5,519,113 H 976,883 USDT LONGS Binance Futures 20 Jan 2026
5,160,120 H 500,532 USDT LONGS Binance Futures 26 Nov 2025
4,976,342 H 817,115 USDT LONGS Binance Futures 30 Dec 2025
4,967,359 H 825,575 USDT LONGS Binance Futures 30 Dec 2025
4,958,246 H 243,499 USDT SHORTS Binance Futures 09 Dec 2025
4,927,694 H 827,853 USDT LONGS Binance Futures 30 Dec 2025
4,918,110 H 813,947 USDT LONGS Binance Futures 30 Dec 2025
4,917,942 H 838,509 USDT LONGS Binance Futures 30 Dec 2025
4,896,545 H 818,702 USDT LONGS Binance Futures 30 Dec 2025
4,882,374 H 808,033 USDT LONGS Binance Futures 30 Dec 2025
4,877,809 H 826,301 USDT LONGS Binance Futures 30 Dec 2025
4,843,148 H 820,914 USDT LONGS Binance Futures 30 Dec 2025
4,838,976 H 812,948 USDT LONGS Binance Futures 30 Dec 2025
4,838,326 H 797,356 USDT LONGS Binance Futures 30 Dec 2025
4,835,444 H 800,266 USDT LONGS Binance Futures 30 Dec 2025
4,831,888 H 823,837 USDT LONGS Binance Futures 30 Dec 2025
4,826,999 H 835,071 USDT LONGS Binance Futures 20 Jan 2026
4,818,919 H 795,122 USDT LONGS Binance Futures 30 Dec 2025
4,816,051 H 798,983 USDT LONGS Binance Futures 30 Dec 2025
4,811,910 H 808,401 USDT LONGS Binance Futures 30 Dec 2025
4,795,944 H 805,719 USDT LONGS Binance Futures 30 Dec 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,269,467 H 82,515 USDT SHORTS Binance Futures 06 Dec 2025
1,294,783 H 400,088 USDT SHORTS Binance Futures 28 Oct 2025
1,295,451 H 397,574 USDT LONGS Binance Futures 28 Oct 2025
1,333,864 H 95,238 USDT LONGS Binance Futures 12 Oct 2025
1,344,935 H 222,022 USDT LONGS Binance Futures 23 Jan 2026
1,353,759 H 77,841 USDT SHORTS Binance Futures 08 Dec 2025
1,403,971 H 68,949 USDT SHORTS Binance Futures 09 Dec 2025
1,418,796 H 201,469 USDT SHORTS Binance Futures 26 Nov 2025
1,429,319 H 242,413 USDT LONGS Binance Futures 14 Oct 2025
1,447,511 H 195,414 USDT SHORTS Binance Futures 25 Nov 2025
1,449,013 H 207,209 USDT LONGS Binance Futures 26 Nov 2025
1,486,666 H 83,030 USDT LONGS Binance Futures 22 Sep 2025
1,506,000 H 278,610 USDT LONGS Binance Futures 14 Oct 2025
1,513,285 H 302,657 USDT LONGS Binance Futures 14 Oct 2025
1,547,966 H 235,755 USDT LONGS Binance Futures 27 Dec 2025
1,581,988 H 257,864 USDT LONGS Binance Futures 30 Dec 2025
1,594,212 H 159,421 USDT LONGS Binance Futures 26 Nov 2025
1,618,491 H 212,022 USDT SHORTS Binance Futures 26 Nov 2025
1,633,075 H 111,049 USDT SHORTS Binance Futures 27 Sep 2025
1,642,860 H 281,553 USDT LONGS Binance Futures 24 Oct 2025
1,661,677 H 274,177 USDT LONGS Binance Futures 30 Dec 2025
1,682,469 H 272,560 USDT LONGS Binance Futures 30 Dec 2025
1,691,320 H 304,759 USDT SHORTS Binance Futures 24 Oct 2025
1,692,490 H 115,089 USDT SHORTS Binance Futures 27 Sep 2025
1,693,996 H 312,373 USDT SHORTS Binance Futures 14 Oct 2025
1,697,873 H 164,694 USDT SHORTS Binance Futures 26 Nov 2025
1,714,569 H 284,790 USDT LONGS Binance Futures 05 Jan 2026
1,724,318 H 201,055 USDT SHORTS Binance Futures 01 Feb 2026
1,729,621 H 280,026 USDT LONGS Binance Futures 30 Dec 2025
1,769,346 H 319,632 USDT SHORTS Binance Futures 24 Oct 2025