H-USDT (Binance Futures) - Price, Live Order Book

0.22776000
24h Change --
Volume 144,464,585
24h Low 0.16511000
24h High 0.24500000
24h Longs --
24h Shorts --
Market Buy 242.97%
Market Sell 227.06%
Total Supply 10B
Circulating Supply 2.4B
All Time High 0.40500000
Down from ATH 43.66 %
1 Hour Change -0.04 %
7 Days Change 79.43 %
30 Days Change 24.02 %

Humanity Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:00
LONGS  21.9K (22%)17.7M (50%)36.3M (53%)19.2M (54%)24M (51%)24.8M (52%)31.3M (50%)44.3M (51%)15M (55%)20.6M (50%)12.9M (52%)12.8M (48%)14.3M (52%)10.9M (49%)8.8M (52%)11.8M (47%)21.2M (48%)9.3M (53%)2.4M (52%)3.5M (55%)3.2M (46%)4.1M (60%)1.4M (53%)2M (56%)
SHORTS  76.9K (78%)17.7M (50%)32.6M (47%)16.2M (46%)23.1M (49%)23M (48%)31.5M (50%)43.4M (49%)12.2M (45%)20.7M (50%)12.1M (48%)13.8M (52%)13M (48%)11.2M (51%)8.1M (48%)13.4M (53%)22.6M (52%)8.3M (47%)2.2M (48%)2.8M (45%)3.7M (54%)2.7M (40%)1.2M (47%)1.6M (44%)
Humanity Protocol - 30 Days History

View 30-day buy and sell volume history of Humanity Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
LONGS  352.9M (51%)83.2M (49%)75.5M (48%)57.8M (50%)149.7M (50%)66.6M (49%)151.3M (50%)66.3M (50%)87.9M (50%)218.6M (50%)75.3M (50%)258.2M (50%)71.2M (46%)149.9M (50%)26.1M (48%)39.2M (50%)36.8M (50%)50.1M (51%)32.7M (48%)29M (49%)22.4M (52%)44M (49%)42M (51%)72.8M (60%)125.8M (61%)129.7M (50%)35.1M (49%)55.1M (49%)124.5M (50%)196.3M (50%)
SHORTS  338.3M (49%)86.6M (51%)81.1M (52%)58.3M (50%)147.9M (50%)70.3M (51%)149.3M (50%)65.8M (50%)88.8M (50%)214.4M (50%)76M (50%)258.5M (50%)83.1M (54%)152.4M (50%)27.7M (52%)40M (50%)37.1M (50%)48.7M (49%)35.4M (52%)30.1M (51%)21M (48%)46.5M (51%)40.4M (49%)49.3M (40%)80.9M (39%)131.6M (50%)37.2M (51%)57.9M (51%)123.8M (50%)198.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,535,685 H 2,009,516 USDT LONGS Binance Futures 20 Jan 2026
7,368,198 H 1,208,384 USDT LONGS Binance Futures 21 Jan 2026
7,236,396 H 1,194,005 USDT LONGS Binance Futures 21 Jan 2026
6,681,902 H 915,421 USDT SHORTS Binance Futures 26 Nov 2025
6,425,166 H 1,124,404 USDT LONGS Binance Futures 20 Jan 2026
6,397,529 H 1,109,332 USDT LONGS Binance Futures 20 Jan 2026
6,373,840 H 1,115,422 USDT LONGS Binance Futures 20 Jan 2026
5,929,108 H 361,676 USDT LONGS Binance Futures 13 Sep 2025
5,690,875 H 933,304 USDT LONGS Binance Futures 21 Jan 2026
5,519,113 H 976,883 USDT LONGS Binance Futures 20 Jan 2026
5,160,120 H 500,532 USDT LONGS Binance Futures 26 Nov 2025
4,976,342 H 817,115 USDT LONGS Binance Futures 30 Dec 2025
4,967,359 H 825,575 USDT LONGS Binance Futures 30 Dec 2025
4,958,246 H 243,499 USDT SHORTS Binance Futures 09 Dec 2025
4,927,694 H 827,853 USDT LONGS Binance Futures 30 Dec 2025
4,918,110 H 813,947 USDT LONGS Binance Futures 30 Dec 2025
4,917,942 H 838,509 USDT LONGS Binance Futures 30 Dec 2025
4,896,545 H 818,702 USDT LONGS Binance Futures 30 Dec 2025
4,882,374 H 808,033 USDT LONGS Binance Futures 30 Dec 2025
4,877,809 H 826,301 USDT LONGS Binance Futures 30 Dec 2025
4,843,148 H 820,914 USDT LONGS Binance Futures 30 Dec 2025
4,838,976 H 812,948 USDT LONGS Binance Futures 30 Dec 2025
4,838,326 H 797,356 USDT LONGS Binance Futures 30 Dec 2025
4,835,444 H 800,266 USDT LONGS Binance Futures 30 Dec 2025
4,831,888 H 823,837 USDT LONGS Binance Futures 30 Dec 2025
4,826,999 H 835,071 USDT LONGS Binance Futures 20 Jan 2026
4,818,919 H 795,122 USDT LONGS Binance Futures 30 Dec 2025
4,816,051 H 798,983 USDT LONGS Binance Futures 30 Dec 2025
4,811,910 H 808,401 USDT LONGS Binance Futures 30 Dec 2025
4,795,944 H 805,719 USDT LONGS Binance Futures 30 Dec 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,269,467 H 82,515 USDT SHORTS Binance Futures 06 Dec 2025
1,294,783 H 400,088 USDT SHORTS Binance Futures 28 Oct 2025
1,295,451 H 397,574 USDT LONGS Binance Futures 28 Oct 2025
1,333,864 H 95,238 USDT LONGS Binance Futures 12 Oct 2025
1,344,935 H 222,022 USDT LONGS Binance Futures 23 Jan 2026
1,353,759 H 77,841 USDT SHORTS Binance Futures 08 Dec 2025
1,403,971 H 68,949 USDT SHORTS Binance Futures 09 Dec 2025
1,418,796 H 201,469 USDT SHORTS Binance Futures 26 Nov 2025
1,429,319 H 242,413 USDT LONGS Binance Futures 14 Oct 2025
1,447,511 H 195,414 USDT SHORTS Binance Futures 25 Nov 2025
1,449,013 H 207,209 USDT LONGS Binance Futures 26 Nov 2025
1,486,666 H 83,030 USDT LONGS Binance Futures 22 Sep 2025
1,506,000 H 278,610 USDT LONGS Binance Futures 14 Oct 2025
1,513,285 H 302,657 USDT LONGS Binance Futures 14 Oct 2025
1,547,966 H 235,755 USDT LONGS Binance Futures 27 Dec 2025
1,581,988 H 257,864 USDT LONGS Binance Futures 30 Dec 2025
1,594,212 H 159,421 USDT LONGS Binance Futures 26 Nov 2025
1,618,491 H 212,022 USDT SHORTS Binance Futures 26 Nov 2025
1,633,075 H 111,049 USDT SHORTS Binance Futures 27 Sep 2025
1,642,860 H 281,553 USDT LONGS Binance Futures 24 Oct 2025
1,661,677 H 274,177 USDT LONGS Binance Futures 30 Dec 2025
1,682,469 H 272,560 USDT LONGS Binance Futures 30 Dec 2025
1,691,320 H 304,759 USDT SHORTS Binance Futures 24 Oct 2025
1,692,490 H 115,089 USDT SHORTS Binance Futures 27 Sep 2025
1,693,996 H 312,373 USDT SHORTS Binance Futures 14 Oct 2025
1,697,873 H 164,694 USDT SHORTS Binance Futures 26 Nov 2025
1,714,569 H 284,790 USDT LONGS Binance Futures 05 Jan 2026
1,724,318 H 201,055 USDT SHORTS Binance Futures 01 Feb 2026
1,729,621 H 280,026 USDT LONGS Binance Futures 30 Dec 2025
1,769,346 H 319,632 USDT SHORTS Binance Futures 24 Oct 2025