HBAR-USDT - Price

0.14935000
24h Change --
Volume 50,900,682
24h Low 0.14739000
24h High 0.15325000
24h Longs --
24h Shorts --
Market Buy -17.12%
Market Sell -18.67%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.57644000
Down from ATH 74.14 %
1 Hour Change -0.61 %
7 Days Change -3.07 %
30 Days Change -11.51 %

HBARUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:00
LONGS 5.3M (44%)7.1M (46%)5M (48%)4.8M (49%)5.7M (51%)7.1M (55%)5M (42%)4.7M (54%)7.2M (50%)6.9M (45%)12.9M (54%)3.8M (48%)4.7M (54%)10.9M (57%)18.7M (54%)9.9M (45%)5.4M (47%)9.3M (52%)7.7M (63%)3.7M (45%)4.2M (45%)5.7M (41%)4.3M (59%)8M (47%)
SHORTS 6.8M (56%)8.2M (54%)5.4M (52%)5.1M (51%)5.6M (49%)5.8M (45%)6.8M (58%)4M (46%)7.1M (50%)8.3M (55%)11.1M (46%)4M (52%)3.9M (46%)8.1M (43%)15.9M (46%)12.4M (55%)6.2M (53%)8.5M (48%)4.5M (37%)4.4M (55%)5.1M (55%)8.3M (59%)3M (41%)9.1M (53%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
LONGS 35.2M (49%)163.2M (50%)119.5M (48%)100.4M (50%)147.6M (50%)183.4M (47%)175.7M (48%)210.1M (49%)374.9M (53%)384M (49%)178.6M (48%)177.7M (48%)127.7M (50%)175.7M (50%)223.4M (49%)230.3M (50%)128.5M (47%)139.5M (50%)296.7M (48%)180.9M (47%)197.1M (50%)162.9M (48%)180.5M (52%)121M (50%)99.1M (51%)158.3M (52%)172M (49%)101.1M (47%)115.2M (49%)149.7M (51%)
SHORTS 37.1M (51%)163.3M (50%)130.8M (52%)102.2M (50%)148M (50%)203.7M (53%)189.9M (52%)215.3M (51%)326M (47%)401.2M (51%)193.9M (52%)188.9M (52%)129M (50%)178.4M (50%)236.2M (51%)230.6M (50%)142.9M (53%)142.2M (50%)326.6M (52%)201.1M (53%)195.6M (50%)179.3M (52%)164M (48%)121M (50%)93.9M (49%)146M (48%)179.9M (51%)113.6M (53%)119.6M (51%)145.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,524,599 HBAR 1,057,206 USDT SHORTS Binance Futures 23 Jun 2025
2,777,880 HBAR 411,404 USDT LONGS Binance Futures 29 Jun 2025
2,760,920 HBAR 394,922 USDT SHORTS Binance Futures 27 Jun 2025
2,700,760 HBAR 405,411 USDT LONGS Binance Futures 30 Jun 2025
2,498,641 HBAR 336,167 USDT SHORTS Binance Futures 23 Jun 2025
2,440,988 HBAR 362,487 USDT LONGS Binance Futures 18 Jun 2025
2,415,677 HBAR 359,670 USDT SHORTS Binance Futures 26 Jun 2025
2,371,688 HBAR 357,793 USDT SHORTS Binance Futures 29 Jun 2025
2,275,461 HBAR 350,922 USDT LONGS Binance Futures 13 Jun 2025
2,270,317 HBAR 387,134 USDT SHORTS Binance Futures 12 Jun 2025
2,253,863 HBAR 335,059 USDT SHORTS Binance Futures 19 Jun 2025
2,227,371 HBAR 300,294 USDT LONGS Binance Futures 23 Jun 2025
2,130,494 HBAR 288,916 USDT LONGS Binance Futures 23 Jun 2025
2,081,828 HBAR 301,761 USDT SHORTS Binance Futures 19 Jun 2025
2,003,680 HBAR 311,833 USDT SHORTS Binance Futures 17 Jun 2025
1,928,976 HBAR 283,714 USDT LONGS Binance Futures 20 Jun 2025
1,910,563 HBAR 284,273 USDT SHORTS Binance Futures 20 Jun 2025
1,894,909 HBAR 278,267 USDT SHORTS Binance Futures 19 Jun 2025
1,886,979 HBAR 276,046 USDT LONGS Binance Futures 19 Jun 2025
1,721,009 HBAR 264,313 USDT SHORTS Binance Futures 15 Jun 2025
1,673,791 HBAR 255,621 USDT LONGS Binance Futures 15 Jun 2025
1,572,658 HBAR 243,447 USDT LONGS Binance Futures 14 Jun 2025
1,516,507 HBAR 260,020 USDT LONGS Binance Futures 12 Jun 2025
1,383,084 HBAR 205,512 USDT SHORTS Binance Futures 30 Jun 2025
1,351,141 HBAR 200,401 USDT SHORTS Binance Futures 30 Jun 2025
1,340,848 HBAR 199,451 USDT SHORTS Binance Futures 30 Jun 2025
1,334,740 HBAR 200,371 USDT SHORTS Binance Futures 01 Jul 2025
1,333,267 HBAR 200,537 USDT SHORTS Binance Futures 01 Jul 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,227,371 HBAR 300,294 USDT LONGS Binance Futures 23 Jun 2025
2,253,863 HBAR 335,059 USDT SHORTS Binance Futures 19 Jun 2025
2,270,317 HBAR 387,134 USDT SHORTS Binance Futures 12 Jun 2025
2,275,461 HBAR 350,922 USDT LONGS Binance Futures 13 Jun 2025
2,371,688 HBAR 357,793 USDT SHORTS Binance Futures 29 Jun 2025
2,415,677 HBAR 359,670 USDT SHORTS Binance Futures 26 Jun 2025
2,440,988 HBAR 362,487 USDT LONGS Binance Futures 18 Jun 2025
2,498,641 HBAR 336,167 USDT SHORTS Binance Futures 23 Jun 2025
1,886,979 HBAR 276,046 USDT LONGS Binance Futures 19 Jun 2025
1,894,909 HBAR 278,267 USDT SHORTS Binance Futures 19 Jun 2025
1,910,563 HBAR 284,273 USDT SHORTS Binance Futures 20 Jun 2025
1,928,976 HBAR 283,714 USDT LONGS Binance Futures 20 Jun 2025
2,003,680 HBAR 311,833 USDT SHORTS Binance Futures 17 Jun 2025
2,081,828 HBAR 301,761 USDT SHORTS Binance Futures 19 Jun 2025
2,130,494 HBAR 288,916 USDT LONGS Binance Futures 23 Jun 2025
1,333,267 HBAR 200,537 USDT SHORTS Binance Futures 01 Jul 2025
1,334,740 HBAR 200,371 USDT SHORTS Binance Futures 01 Jul 2025
1,340,848 HBAR 199,451 USDT SHORTS Binance Futures 30 Jun 2025
1,351,141 HBAR 200,401 USDT SHORTS Binance Futures 30 Jun 2025
1,383,084 HBAR 205,512 USDT SHORTS Binance Futures 30 Jun 2025