HIGH-USDT (Binance Futures) - Price, Live Order Book

0.15710000
24h Change --
Volume 24,359,141
24h Low 0.12700000
24h High 0.15790000
24h Longs --
24h Shorts --
Market Buy 328.62%
Market Sell 314.91%
Total Supply 100M
Circulating Supply 81.3M
All Time High 9.80000
Down from ATH 98.40 %
1 Hour Change 3.91 %
7 Days Change -14.64 %
30 Days Change -30.64 %

Highstreet - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 18:0027 May 17:0027 May 16:0027 May 15:0027 May 14:0027 May 13:0027 May 12:0027 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:00
LONGS  13.8M (50%)24.1M (51%)936.8K (41%)2.2M (59%)1.6M (56%)1.1M (42%)1.3M (44%)832.1K (34%)1.6M (37%)2.7M (47%)2.6M (46%)4.1M (52%)3.1M (48%)3.1M (51%)3.9M (60%)1.7M (41%)1.4M (36%)1.1M (44%)1.9M (54%)1.2M (51%)1M (39%)1.7M (44%)2.1M (51%)1.5M (44%)
SHORTS  13.9M (50%)23.3M (49%)1.3M (59%)1.6M (41%)1.2M (44%)1.5M (58%)1.6M (56%)1.6M (66%)2.9M (63%)3.1M (53%)3.1M (54%)3.8M (48%)3.3M (52%)2.9M (49%)2.5M (40%)2.4M (59%)2.6M (64%)1.5M (56%)1.6M (46%)1.2M (49%)1.6M (61%)2.2M (56%)1.9M (49%)1.9M (56%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
LONGS  74M (49%)65.5M (46%)9.5M (51%)7.4M (47%)8.4M (50%)31.7M (48%)9.5M (49%)20.2M (47%)21.8M (52%)8.5M (53%)6.9M (45%)8.4M (46%)12.2M (48%)22M (48%)15.5M (47%)17.9M (49%)10.8M (50%)12M (46%)13.6M (49%)33.1M (49%)97.4M (49%)37.9M (45%)18.5M (49%)15.4M (49%)11.2M (47%)15M (49%)25.3M (49%)46M (49%)22.3M (48%)40.2M (48%)
SHORTS  76.6M (51%)75.9M (54%)9.2M (49%)8.4M (53%)8.2M (50%)33.9M (52%)9.9M (51%)22.4M (53%)20.5M (48%)7.7M (47%)8.3M (55%)9.7M (54%)13.1M (52%)23.5M (52%)17.7M (53%)18.3M (51%)10.7M (50%)13.9M (54%)14.1M (51%)34.3M (51%)101.6M (51%)46.3M (55%)18.9M (51%)16M (51%)12.5M (53%)15.8M (51%)26.1M (51%)47.8M (51%)24.3M (52%)43.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
701,790 HIGH 83,794 USDT SHORTS Binance Futures 14 Apr 2026
693,343 HIGH 346,672 USDT SHORTS Binance Futures 18 Apr 2026
607,289 HIGH 113,563 USDT SHORTS Binance Futures 18 Apr 2026
493,787 HIGH 80,339 USDT SHORTS Binance Futures 26 May 2026
445,911 HIGH 72,862 USDT LONGS Binance Futures 26 May 2026
442,771 HIGH 75,315 USDT SHORTS Binance Futures 25 May 2026
408,452 HIGH 106,197 USDT LONGS Binance Futures 23 Nov 2025
404,535 HIGH 202,268 USDT LONGS Binance Futures 18 Apr 2026
401,221 HIGH 99,904 USDT SHORTS Binance Futures 23 Nov 2025
367,245 HIGH 96,218 USDT LONGS Binance Futures 23 Nov 2025
341,337 HIGH 84,652 USDT SHORTS Binance Futures 23 Nov 2025
302,002 HIGH 77,222 USDT LONGS Binance Futures 19 Nov 2025
289,283 HIGH 150,427 USDT SHORTS Binance Futures 18 Apr 2026
283,620 HIGH 99,267 USDT LONGS Binance Futures 18 Apr 2026
273,670 HIGH 116,255 USDT SHORTS Binance Futures 18 Apr 2026
258,110 HIGH 58,075 USDT LONGS Binance Futures 23 Nov 2025
254,147 HIGH 132,157 USDT SHORTS Binance Futures 18 Apr 2026
250,948 HIGH 100,379 USDT SHORTS Binance Futures 18 Apr 2026
250,921 HIGH 125,460 USDT LONGS Binance Futures 18 Apr 2026
247,907 HIGH 108,732 USDT SHORTS Binance Futures 18 Apr 2026
242,940 HIGH 119,041 USDT LONGS Binance Futures 18 Apr 2026
225,701 HIGH 112,851 USDT SHORTS Binance Futures 18 Apr 2026
217,196 HIGH 81,470 USDT LONGS Binance Futures 08 Nov 2025
214,705 HIGH 48,309 USDT LONGS Binance Futures 23 Nov 2025
211,599 HIGH 102,647 USDT SHORTS Binance Futures 18 Apr 2026
207,825 HIGH 99,756 USDT SHORTS Binance Futures 18 Apr 2026
204,751 HIGH 48,465 USDT SHORTS Binance Futures 20 Nov 2025
201,163 HIGH 47,877 USDT SHORTS Binance Futures 19 Nov 2025
195,929 HIGH 22,806 USDT SHORTS Binance Futures 14 Apr 2026
191,943 HIGH 88,294 USDT LONGS Binance Futures 18 Apr 2026
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185,316 HIGH 88,952 USDT LONGS Binance Futures 18 Apr 2026
187,917 HIGH 90,200 USDT SHORTS Binance Futures 18 Apr 2026
191,943 HIGH 88,294 USDT LONGS Binance Futures 18 Apr 2026
195,929 HIGH 22,806 USDT SHORTS Binance Futures 14 Apr 2026
195,929 HIGH 22,806 USDT SHORTS Binance Futures 14 Apr 2026
201,163 HIGH 47,877 USDT SHORTS Binance Futures 19 Nov 2025
204,751 HIGH 48,465 USDT SHORTS Binance Futures 20 Nov 2025
207,825 HIGH 99,756 USDT SHORTS Binance Futures 18 Apr 2026
211,599 HIGH 102,647 USDT SHORTS Binance Futures 18 Apr 2026
214,705 HIGH 48,309 USDT LONGS Binance Futures 23 Nov 2025
217,196 HIGH 81,470 USDT LONGS Binance Futures 08 Nov 2025
225,701 HIGH 112,851 USDT SHORTS Binance Futures 18 Apr 2026
99,740 HIGH 13,275 USDT LONGS Binance Futures 25 Mar 2026
101,303 HIGH 58,006 USDT SHORTS Binance Futures 18 Sep 2025
105,422 HIGH 13,747 USDT SHORTS Binance Futures 08 Mar 2026
108,803 HIGH 21,576 USDT SHORTS Binance Futures 21 Dec 2025
112,360 HIGH 43,820 USDT LONGS Binance Futures 08 Nov 2025
113,644 HIGH 14,058 USDT SHORTS Binance Futures 30 Mar 2026
242,940 HIGH 119,041 USDT LONGS Binance Futures 18 Apr 2026
247,907 HIGH 108,732 USDT SHORTS Binance Futures 18 Apr 2026
250,921 HIGH 125,460 USDT LONGS Binance Futures 18 Apr 2026
250,948 HIGH 100,379 USDT SHORTS Binance Futures 18 Apr 2026
254,147 HIGH 132,157 USDT SHORTS Binance Futures 18 Apr 2026
258,110 HIGH 58,075 USDT LONGS Binance Futures 23 Nov 2025