HOOD-USDT (Binance Futures) - Price, Live Order Book

112.830
24h Change --
Volume 2,465,220
24h Low 111.540
24h High 113.000
24h Longs --
24h Shorts --
Market Buy -92.27%
Market Sell -90.75%
Total Supply 0
Circulating Supply 0
All Time High 13,770
Down from ATH 99.18 %
1 Hour Change 0.02 %
7 Days Change -1.48 %
30 Days Change 21.22 %

HOODUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
HOOD-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:00
LONGS  9 (95%)607 (38%)58 (27%)792 (71%)112 (50%)357 (53%)628 (60%)506 (70%)334 (64%)772 (23%)395 (74%)393 (47%)374 (27%)1K (57%)109 (43%)164 (40%)82 (49%)156 (50%)274 (68%)198 (38%)668 (58%)493 (53%)538 (35%)593 (41%)
SHORTS  0 (5%)1K (62%)159 (73%)319 (29%)110 (50%)312 (47%)413 (40%)220 (30%)190 (36%)2.6K (77%)141 (26%)447 (53%)1K (73%)798 (43%)144 (57%)246 (60%)84 (51%)157 (50%)129 (32%)326 (62%)478 (42%)439 (47%)1K (65%)871 (59%)
HOOD-USDT - 30 Days History

View 30-day buy and sell volume history of HOOD-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
LONGS  8.5K (47%)11.2K (48%)184.5K (48%)107.1K (50%)170.6K (51%)183.3K (48%)193.9K (50%)12.2K (51%)14.9K (52%)16K (48%)374K (50%)238.3K (50%)165.5K (50%)164.2K (49%)7.2K (49%)9.1K (52%)167.3K (51%)120.2K (48%)90.8K (50%)250.1K (50%)254.4K (51%)13.6K (47%)17.1K (50%)29K (48%)159.9K (49%)218.7K (50%)116.6K (50%)90.6K (49%)11.4K (41%)10.6K (44%)
SHORTS  9.7K (53%)12.2K (52%)201.8K (52%)106.9K (50%)167.1K (49%)196.7K (52%)194.4K (50%)11.9K (49%)13.6K (48%)17.1K (52%)367K (50%)239.3K (50%)165.1K (50%)168.1K (51%)7.4K (51%)8.4K (48%)163.5K (49%)130.6K (52%)89.2K (50%)249.8K (50%)246.2K (49%)15.1K (53%)16.8K (50%)31.3K (52%)168.1K (51%)218.4K (50%)118.8K (50%)94.2K (51%)16.4K (59%)13.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOOD-USDT - Volume & Volatility

HOOD-USDT - Net Volume

HOOD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,642.52 HOOD 404,320 USDT LONGS Binance Futures 08 Jul 2026
3,568.89 HOOD 285,047 USDT LONGS Binance Futures 05 Jun 2026
3,216.18 HOOD 379,509 USDT SHORTS Binance Futures 10 Jul 2026
3,160.50 HOOD 359,981 USDT LONGS Binance Futures 02 Jul 2026
3,006.50 HOOD 262,498 USDT SHORTS Binance Futures 05 Jun 2026
3,000.31 HOOD 268,798 USDT SHORTS Binance Futures 01 Jun 2026
2,711.16 HOOD 293,402 USDT SHORTS Binance Futures 08 Jul 2026
2,525.38 HOOD 197,813 USDT SHORTS Binance Futures 05 May 2026
2,457.28 HOOD 290,278 USDT SHORTS Binance Futures 10 Jul 2026
2,440.48 HOOD 200,559 USDT SHORTS Binance Futures 04 Mar 2026
2,429.08 HOOD 190,318 USDT SHORTS Binance Futures 05 May 2026
2,303.00 HOOD 236,979 USDT LONGS Binance Futures 17 Jun 2026
2,189.87 HOOD 247,455 USDT LONGS Binance Futures 10 Jul 2026
2,070.28 HOOD 218,622 USDT SHORTS Binance Futures 17 Jun 2026
2,032.20 HOOD 200,517 USDT LONGS Binance Futures 16 Jun 2026
1,998.60 HOOD 205,456 USDT SHORTS Binance Futures 17 Jun 2026
1,986.74 HOOD 223,508 USDT LONGS Binance Futures 10 Jul 2026
1,909.98 HOOD 145,216 USDT SHORTS Binance Futures 04 May 2026
1,814.61 HOOD 143,263 USDT LONGS Binance Futures 18 May 2026
1,692.42 HOOD 143,348 USDT LONGS Binance Futures 27 Apr 2026
1,685.13 HOOD 129,502 USDT LONGS Binance Futures 04 May 2026
1,421.75 HOOD 122,015 USDT SHORTS Binance Futures 27 Apr 2026
1,402.02 HOOD 118,779 USDT SHORTS Binance Futures 27 Apr 2026
1,397.02 HOOD 159,624 USDT SHORTS Binance Futures 06 Jul 2026
1,302.73 HOOD 98,838 USDT SHORTS Binance Futures 21 May 2026
1,298.17 HOOD 121,898 USDT SHORTS Binance Futures 14 Jun 2026
1,294.14 HOOD 102,121 USDT LONGS Binance Futures 18 May 2026
1,283.57 HOOD 128,447 USDT SHORTS Binance Futures 29 Jun 2026
1,258.42 HOOD 99,302 USDT LONGS Binance Futures 18 May 2026
1,256.57 HOOD 95,839 USDT SHORTS Binance Futures 17 May 2026
HOOD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
206.060 HOOD 15,613 USDT LONGS Binance Futures 18 May 2026
208.610 HOOD 14,417 USDT SHORTS Binance Futures 05 Apr 2026
210.170 HOOD 14,500 USDT LONGS Binance Futures 05 Apr 2026
210.170 HOOD 14,500 USDT LONGS Binance Futures 05 Apr 2026
210.320 HOOD 14,523 USDT SHORTS Binance Futures 05 Apr 2026
210.520 HOOD 17,972 USDT LONGS Binance Futures 26 Apr 2026
211.140 HOOD 14,577 USDT SHORTS Binance Futures 05 Apr 2026
211.450 HOOD 14,571 USDT LONGS Binance Futures 05 Apr 2026
211.530 HOOD 14,596 USDT LONGS Binance Futures 05 Apr 2026
212.610 HOOD 14,657 USDT SHORTS Binance Futures 05 Apr 2026
213.820 HOOD 14,382 USDT LONGS Binance Futures 30 Mar 2026
214.080 HOOD 14,230 USDT LONGS Binance Futures 30 Mar 2026
214.860 HOOD 14,819 USDT SHORTS Binance Futures 05 Apr 2026
216.080 HOOD 14,376 USDT LONGS Binance Futures 30 Mar 2026
216.510 HOOD 14,941 USDT SHORTS Binance Futures 05 Apr 2026
217.140 HOOD 16,010 USDT LONGS Binance Futures 03 May 2026
220.000 HOOD 14,652 USDT LONGS Binance Futures 30 Mar 2026
220.030 HOOD 15,202 USDT LONGS Binance Futures 05 Apr 2026
220.140 HOOD 14,380 USDT LONGS Binance Futures 29 Mar 2026
221.390 HOOD 16,469 USDT LONGS Binance Futures 03 May 2026
221.960 HOOD 15,349 USDT SHORTS Binance Futures 05 Apr 2026
226.000 HOOD 15,592 USDT LONGS Binance Futures 05 Apr 2026
226.120 HOOD 15,611 USDT SHORTS Binance Futures 05 Apr 2026
227.190 HOOD 15,651 USDT LONGS Binance Futures 05 Apr 2026
228.460 HOOD 15,407 USDT LONGS Binance Futures 30 Mar 2026
230.150 HOOD 15,567 USDT LONGS Binance Futures 30 Mar 2026
230.470 HOOD 15,333 USDT SHORTS Binance Futures 30 Mar 2026
231.130 HOOD 15,886 USDT LONGS Binance Futures 05 Apr 2026
235.040 HOOD 16,208 USDT LONGS Binance Futures 05 Apr 2026
235.900 HOOD 19,957 USDT LONGS Binance Futures 26 Apr 2026