HOOK-USDT (Binance Futures) - Price, Live Order Book

0.01466000
24h Change --
Volume 12,243,198
24h Low 0.01368000
24h High 0.02290000
24h Longs --
24h Shorts --
Market Buy 214.99%
Market Sell 223.51%
Total Supply 500M
Circulating Supply 287.7M
All Time High 4.09800
Down from ATH 99.64 %
1 Hour Change 2.02 %
7 Days Change -30.16 %
30 Days Change -45.86 %

Hooked Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hooked Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:00
LONGS  4.9M (51%)45.6M (55%)34.3M (43%)14.5M (45%)19.3M (51%)11.6M (45%)10.5M (61%)14M (52%)32.9M (46%)13.9M (55%)22.4M (48%)93.8M (43%)960.8K (46%)4.3M (73%)1.4M (37%)2.5M (44%)1.2M (54%)1.1M (46%)1.7M (63%)1.7M (45%)2.4M (46%)1.4M (37%)1M (39%)971.7K (49%)
SHORTS  4.8M (49%)36.5M (45%)46.1M (57%)17.8M (55%)18.7M (49%)14M (55%)6.6M (39%)12.8M (48%)39.3M (54%)11.1M (45%)24.1M (52%)126.6M (57%)1.1M (54%)1.6M (27%)2.4M (63%)3.2M (56%)1M (46%)1.3M (54%)1M (37%)2.1M (55%)2.8M (54%)2.5M (63%)1.5M (61%)1M (51%)
Hooked Protocol - 30 Days History

View 30-day buy and sell volume history of Hooked Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
LONGS  335.8M (47%)49.9M (50%)37.6M (48%)75.3M (47%)228.8M (47%)38.5M (50%)51.1M (47%)100.3M (47%)62.5M (47%)175.8M (48%)256.2M (48%)64.2M (48%)120.5M (48%)26.3M (49%)29M (53%)37.3M (50%)28.2M (54%)29.3M (49%)30.5M (49%)18.6M (46%)20.1M (48%)23.6M (52%)15.6M (47%)19.4M (50%)10.9M (48%)9.3M (47%)16.3M (47%)18.1M (49%)15.4M (47%)16.7M (49%)
SHORTS  376M (53%)49.5M (50%)41.4M (52%)84.1M (53%)253.8M (53%)38.8M (50%)58.3M (53%)114.7M (53%)69.6M (53%)192.9M (52%)273.2M (52%)68.9M (52%)132.4M (52%)27.4M (51%)25.5M (47%)37.1M (50%)24M (46%)30.7M (51%)31.6M (51%)22M (54%)21.6M (52%)21.7M (48%)17.4M (53%)19.5M (50%)11.6M (52%)10.4M (53%)18.3M (53%)18.7M (51%)17.6M (53%)17.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOOK-USDT - Volume & Volatility

HOOK-USDT - Net Volume

HOOK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,003,128 HOOK 59,612 USDT LONGS Binance Futures 06 Mar 2026
2,952,559 HOOK 51,936 USDT SHORTS Binance Futures 18 Mar 2026
2,257,738 HOOK 44,590 USDT SHORTS Binance Futures 06 Mar 2026
1,388,441 HOOK 57,620 USDT LONGS Binance Futures 06 Jan 2026
1,004,362 HOOK 41,179 USDT LONGS Binance Futures 01 Dec 2025
972,711 HOOK 101,960 USDT SHORTS Binance Futures 24 Sep 2025
746,006 HOOK 71,288 USDT SHORTS Binance Futures 29 Sep 2025
701,728 HOOK 19,859 USDT SHORTS Binance Futures 31 Jan 2026
688,315 HOOK 23,747 USDT SHORTS Binance Futures 22 Dec 2025
584,087 HOOK 23,363 USDT SHORTS Binance Futures 06 Jan 2026
563,797 HOOK 69,347 USDT SHORTS Binance Futures 03 Oct 2025
549,390 HOOK 21,426 USDT LONGS Binance Futures 02 Jan 2026
492,327 HOOK 57,602 USDT SHORTS Binance Futures 03 Oct 2025
473,964 HOOK 19,906 USDT LONGS Binance Futures 06 Jan 2026
454,619 HOOK 49,999 USDT SHORTS Binance Futures 02 Oct 2025
445,494 HOOK 50,800 USDT SHORTS Binance Futures 03 Oct 2025
435,493 HOOK 58,090 USDT SHORTS Binance Futures 03 Oct 2025
428,588 HOOK 51,233 USDT LONGS Binance Futures 03 Oct 2025
420,174 HOOK 16,387 USDT SHORTS Binance Futures 29 Dec 2025
417,466 HOOK 51,348 USDT SHORTS Binance Futures 03 Oct 2025
411,133 HOOK 48,103 USDT SHORTS Binance Futures 03 Oct 2025
398,074 HOOK 48,963 USDT SHORTS Binance Futures 03 Oct 2025
395,065 HOOK 45,349 USDT SHORTS Binance Futures 02 Oct 2025
361,551 HOOK 50,668 USDT SHORTS Binance Futures 03 Oct 2025
300,018 HOOK 46,479 USDT SHORTS Binance Futures 03 Oct 2025
HOOK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
395,065 HOOK 45,349 USDT SHORTS Binance Futures 02 Oct 2025
398,074 HOOK 48,963 USDT SHORTS Binance Futures 03 Oct 2025
411,133 HOOK 48,103 USDT SHORTS Binance Futures 03 Oct 2025
417,466 HOOK 51,348 USDT SHORTS Binance Futures 03 Oct 2025
420,174 HOOK 16,387 USDT SHORTS Binance Futures 29 Dec 2025
428,588 HOOK 51,233 USDT LONGS Binance Futures 03 Oct 2025
435,493 HOOK 58,090 USDT SHORTS Binance Futures 03 Oct 2025
445,494 HOOK 50,800 USDT SHORTS Binance Futures 03 Oct 2025
454,619 HOOK 49,999 USDT SHORTS Binance Futures 02 Oct 2025
549,390 HOOK 21,426 USDT LONGS Binance Futures 02 Jan 2026
563,797 HOOK 69,347 USDT SHORTS Binance Futures 03 Oct 2025
584,087 HOOK 23,363 USDT SHORTS Binance Futures 06 Jan 2026
688,315 HOOK 23,747 USDT SHORTS Binance Futures 22 Dec 2025
701,728 HOOK 19,859 USDT SHORTS Binance Futures 31 Jan 2026
701,728 HOOK 19,859 USDT SHORTS Binance Futures 31 Jan 2026